FT Vest US Equity Quarterly Max Buffer ETF【SQMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0301	0.0971685535444	30.9771	31.1683	30.9771	1049	31.09169809	SP
4	0.2468	0.802330268787	30.7604	31.1683	30.6687	886	30.89047256	SP
12	0.1929	0.626008054702	30.8143	31.1683	30.6687	675	30.89045422	SP
26	0.1929	0.626008054702	30.8143	31.1683	30.6687	675	30.89045422	SP
52	0.1929	0.626008054702	30.8143	31.1683	30.6687	675	30.89045422	SP
156	0.1929	0.626008054702	30.8143	31.1683	30.6687	675	30.89045422	SP
260	0.1929	0.626008054702	30.8143	31.1683	30.6687	675	30.89045422	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738020600	31.0072	-0.12	-0.38	31.127	31.127	31.0072	126
1737761400	31.127	0.03	0.10	31.1177	31.1683	31.1177	1200
1737675000	31.095	0	0.00	31.095	31.095	31.095	0
1737588600	31.095	0.02	0.05	31.0798	31.095	31.0798	160
1737502200	31.0798	0.1	0.33	30.9771	31.0798	30.9771	2710
1737156600	30.9771	0.08	0.27	30.8946	30.9771	30.8946	0
1737070200	30.8946	-0	-0.00	30.895	30.94	30.8946	5212
1736983800	30.895	0.18	0.58	31.01	31.01	30.895	1
1736897400	30.7158	0.02	0.07	30.6936	30.72	30.6936	4067
1736811000	30.6936	0.02	0.08	30.6687	30.6936	30.6687	0
1736551800	30.6687	-0.14	-0.44	30.8048	30.8048	30.6687	700
1736379000	30.8048	0.01	0.05	30.7902	30.8048	30.7902	0
1736292600	30.7902	-0.09	-0.28	30.8757	30.8757	30.7902	0
1736206200	30.8757	0.04	0.14	30.8312	30.92	30.8312	3
1735947000	30.8312	0.12	0.40	30.7098	30.8312	30.7098	0
1735860600	30.7098	-0.02	-0.07	30.7305	30.7305	30.7098	1
1735687800	30.7305	-0.03	-0.10	30.7604	30.7604	30.7305	0
1735601400	30.7604	-0.07	-0.22	30.827	30.827	30.7604	2
1735342200	30.827	-0.07	-0.24	30.8998	30.8998	30.827	0
1735255800	30.8998	0.01	0.03	30.8905	30.8998	30.8905	0
1735077840	30.8905	0.08	0.25	30.8143	30.8905	30.8143	0

Hot Features