iShares MSCI USA Small Cap Quality Factor ETF【SQLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4686	1.66102475941	28.2115	28.8	28.093	133	28.36331375	SP
4	0.9156	3.29773631796	27.7645	28.8	27.41	524	27.82936187	SP
12	2.8511	11.0383677262	25.829	28.8	25.829	284	27.66270447	SP
26	2.8511	11.0383677262	25.829	28.8	25.829	284	27.66270447	SP
52	2.8511	11.0383677262	25.829	28.8	25.829	284	27.66270447	SP
156	2.8511	11.0383677262	25.829	28.8	25.829	284	27.66270447	SP
260	2.8511	11.0383677262	25.829	28.8	25.829	284	27.66270447	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	28.6801	0.08	0.27	28.6036	28.6801	28.6036	7
1782426600	28.6036	0.27	0.97	28.3302	28.8	28.3302	145
1782340200	28.3302	0.24	0.84	28.093	28.4601	28.093	293
1782253800	28.093	-0.2	-0.71	28.2949	28.2949	28.093	93
1782167400	28.2949	0.08	0.30	28.2115	28.2949	28.2115	0
1781821800	28.2115	0.37	1.33	27.84	28.2115	27.84	90
1781735400	27.84	-0.35	-1.24	28.1905	28.36	27.84	6668
1781649000	28.1905	-0.08	-0.27	28.2669	28.2669	28.1905	0
1781562600	28.2669	-0	-0.02	28.2162	28.2669	28.2162	0
1781303400	28.2713	0.24	0.84	28.22	28.2713	28.22	39
1781217000	28.0357	0.53	1.94	27.5026	28.06	27.5026	473
1781130600	27.5026	-0.37	-1.31	27.8683	27.8683	27.5026	1228
1781044200	27.8683	0.26	0.95	27.6054	27.8683	27.41	322
1780957800	27.6054	0.1	0.37	27.5025	27.6054	27.5025	32
1780698600	27.5025	-0.47	-1.66	27.9676	27.9676	27.5025	60
1780612200	27.9676	0.17	0.61	27.7991	27.9676	27.7991	0
1780525800	27.7991	-0	-0.02	27.8039	27.8039	27.7991	3
1780439400	27.8039	0.15	0.53	27.656	27.8039	27.656	84
1780353000	27.656	0.03	0.11	27.6263	27.656	27.6263	80
1780093800	27.6263	-0.14	-0.50	27.7645	27.7645	27.6263	355
1780007400	27.7645	0.03	0.11	27.7344	27.7645	27.7344	1
1779921000	27.7344	-0.1	-0.36	27.8352	27.8352	27.7344	2
1779834600	27.8352	0.35	1.29	27.4803	27.8352	27.4803	61
1779489000	27.4803	0.19	0.71	27.286	27.4803	27.286	292
1779402600	27.286	0.09	0.31	27.2004	27.31	27.07	120
1779316200	27.2004	0.48	1.81	26.7166	27.2004	26.7166	121
1779229800	26.7166	-0.28	-1.02	26.9921	26.9921	26.7166	81
1779143400	26.9921	0.12	0.45	26.871	26.9921	26.871	41
1778884200	26.871	-0.44	-1.60	27.309	27.309	26.871	44
1778797800	27.309	0.11	0.40	27.2011	27.34	27.2011	40
1778711400	27.2011	-0.09	-0.34	27.294	27.294	27.2011	421
1778625000	27.294	-0.21	-0.76	27.54	27.54	27.07	659
1778538600	27.502	-0.13	-0.46	27.6293	27.6293	27.502	570
1778279400	27.6293	0.15	0.53	27.4839	27.65	27.4839	24
1778193000	27.4839	-0.33	-1.19	27.8152	27.8152	27.4839	0
1778106600	27.8152	0.31	1.13	27.5038	27.8152	27.5038	30
1778020200	27.5038	0.3	1.12	27.199	27.5038	27.199	240
1777933800	27.199	-0.21	-0.77	27.46	27.46	27.14	215
1777674600	27.4089	-0.06	-0.22	27.4697	27.505	27.4089	100
1777588200	27.4697	0.4	1.47	27.0727	27.4697	27.0727	5
1777501800	27.0727	-0.22	-0.81	27.2936	27.2936	27.0727	2
1777415400	27.2936	-0.28	-1.02	27.5752	27.5752	27.27	102
1777329000	27.5752	-0.05	-0.18	27.6243	27.6243	27.5752	354
1777069800	27.6243	0.04	0.15	27.5837	27.7	27.5837	301
1776983400	27.5837	-0.01	-0.02	27.5893	27.59	27.33	402
1776897000	27.5893	-0.02	-0.08	27.6106	27.66	27.58	200
1776810600	27.6106	-0.13	-0.49	27.7452	27.75	27.61	1002
1776724200	27.7452	0.15	0.54	27.5968	27.7452	27.5968	250
1776465000	27.5968	0.56	2.08	27.0352	27.5968	27.0352	0
1776378600	27.0352	0.01	0.03	27.0266	27.0352	27.0266	0
1776292200	27.0266	-0.12	-0.46	27.1513	27.1513	27.0266	102
1776205800	27.1513	0.1	0.36	27.0532	27.1513	27.0532	19
1776119400	27.0532	0.34	1.27	26.7128	27.0532	26.7128	0
1775860200	26.7128	-0.11	-0.40	26.82	26.82	26.7	82
1775773800	26.82	0.1	0.36	26.7247	26.88	26.7247	219
1775687400	26.7247	0.76	2.92	25.9658	26.7247	25.9658	0
1775601000	25.9658	0.02	0.08	25.9451	26	25.9451	102