US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) オプション

State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)

59.90

-0.13

(-0.22%)

終了 6月28日 5:00AM

59.83

-0.07

(-0.12%)

取引時間後: 8:59AM

State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF ([symbol]) オプションチェーン

SPYX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	8.50	11.70	0.00	10.10	0.00	0.00 %	0	0	-
51.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
52.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
53.00	5.50	8.70	6.00	7.10	0.00	0.00 %	0	1	-
54.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
55.00	3.60	6.70	4.60	5.15	0.00	0.00 %	0	9	-
56.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
57.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
58.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
59.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
60.00	0.00	2.25	2.50	2.50	0.00	0.00 %	0	4	-
61.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.70	1.75	1.75	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	2.82	2.82	0.00	0.00 %	0	0	-
55.00	0.00	0.75	3.00	3.00	0.00	0.00 %	0	6	-
56.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	1.10	1.10	0.00	0.00 %	0	1	-
61.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
62.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
63.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
64.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
65.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

iHub Time Traveler

iHub Time Traveler 9分前

SOMETHING EXTREMELY BAD IS SETTING UP FOR MONDAY THE 29TH
Markets are getting hit from every side at once:
> the US Iran peace deal is close to collapsing
> Fed rate hikes are back on the table
> China and Japan are dumping US Treasuries
A full macro-stress setup,

againstallodds

againstallodds 9分前

Lumb got $2M worth in 2017 issued notes

More than 5 years….

Convertible notes in PDIV

https://investorshub.advfn.com/uimage/uploads/2026/6/28/svcctIMG_0470.jpeg

eastunder

eastunder 11分前

NVDA cpps 192.53 Gap 189.66 and then 178.23

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In

PickStocks

PickStocks 13分前

Not surprised it was misread….if you look at the amounts in the long form it also says millions not billions….PAC has nothing to do with old equity/escrows….may e they will donate the money to charity…

train21

train21 15分前

$GTCH and don't forget $FINRA
FINRA has been just giving out ....R/S
like they were candy the past 2 years to all the crooked CEO share sellers
and also the $OTC does not care about retail share buyers at all the $otc just takes in submitted paper wor

againstallodds

againstallodds 18分前

Lumb got $2M worth in 2017 issued notes

More than 5 years….

Convertible notes

https://investorshub.advfn.com/uimage/uploads/2026/6/28/svcctIMG_0470.jpeg

peafunke

peafunke 20分前

Good morning (?). I don’t see the Vume Bond searchable up on RWA anymore. Additionally the Realiz page has limited info now 🤦‍♂️🫣
I do see an old link but when you click on the View Product page… it comes up as a severe error on bitbond.
Not sure if it’s a weekend

chereb19

chereb19 20分前

https://investorshub.advfn.com/uimage/uploads/2025/8/3/xiuyvScreenshot_2025-08-03-19-15-53-529_com.mi.android.globalFileexplorer-edit.jpg

High doses

Target absorbed doses of 400–800 Gy were reached in the tumors after a single intra-tumoral injection.

jammy32

jammy32 24分前

How will you feel if the stock drops after the call , again. Will you agree that Nasrat should resign and that he should fire IR before doing so ? Serious question. 82 cents to 37 cents deserves to be discussed by Nasrat

He should forfeit his warrants
]and - give us w

jammy32

jammy32 26分前

I think he owns 240 millions shares. Not that it matters. King Nasrat will do what he wants.

Also when Nasrat said August 2026 he also said the time is now. Maybe the English translation of now isn’t clear to king Nasrat. He’s late. Again.

Dollarland.

PennyMillions852

PennyMillions852 28分前

COBBED with NO CSE approval!💩💩 Emil hasn’t provided ANY shareholder value…..0012

CanItBThisEZ2Make

CanItBThisEZ2Make 31分前

BEST SELLERS RANK (BSR) IS 425 50 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

HenryB3

HenryB3 32分前

The lies and rumors are just that to string along the new bagholders. There's no buyouts, no walk throughs, no uplistings. Nothing. Just a bunch of made up nonsense to pump on messageboards to get more bagholders to buy into the kool aide fest. The path is south. Typical OTC pump and dump scam city.

train21

train21 32分前

$GTVH 100 million traded and no price movement
our CEO diluting as fast as possible dropping in shares at 0001
we will see by the end of the week what's to happen?
she has posted on x many times that every thing will be done and in place by the end of the month

bubba412

bubba412 32分前

Why does it list Hakim as a 10 % owner ? He owns over 450 million shares Almost half of the out standing shares Just a few more and all the shareholders will have no say in the company That’s pretty scary

Treshold

Treshold 36分前

It's all in our Mind IN OUR DREAMS SO FAR, but let's keep our head above "Keep it a Real." Symbols, Images, upward Momentum,we wish for LQMT Stock price to "Climb the Mountain"!!! this is the Technology for Unlimited income ! We DREAM for things to happen and WISH for things to take shape.. the situ

Truthsocial

Truthsocial 40分前

NO rabbit studies are not required for Early Feasibility Study (EFS) approval. The FDA’s EFS program is designed for medical devices, not pharmaceuticals, and does not mandate specific animal species for preclinical data.

And you are smarter than Lowells Law Firm and John Smith lol.

Zardiw

Zardiw 40分前

Yeah.....trading in a Channel........there will be a breakout at some point........

Z

Zardiw

Zardiw 41分前

Could be either one.......does show increased activity though.......also shows the actual $Traded which is useful to determine interest......

Z

boston127

boston127 42分前

Why are we at .02 with low volume.

- BLAQclouds, Inc. has weak fundamentals and minimal analyst coverage.

- Financial Health: BCDS currently lacks a strong history of stable corporate earnings.

- Business Operations: The company focuses on digital set

Sunnybank

Sunnybank 42分前

Watching Yankees here costs me money I am unwilling to spend. Schlittler lost and still lowered his ERA. 6 unearned runs. Tampa and NY trade places at the top without head to head. That changes soon I believe. Cole having problems, Rodan spotty, Warren sucks. Boone fired this year.

Zardiw

Zardiw 43分前

Just shows the $Traded and a bunch of other info........shows the pattern of the trading.....I can post DDAmanda Charts on other stocks if you want.....

Z

mm41

We clearly see the market through different lenses. You view risk as a series of improbable 'what-ifs,' while I view it as the foundation of long-term capital preservation. I have no interest in debating this further, as we are fundamentally misaligned on what constitutes prudent analysis.

Trend22

Trend22 43分前

I do not have any info on who runs this.

State Street SPDR S&P 50...

Becton Dickinson &

Finexia Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。