ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
88.81
-0.59
(-0.66%)
終了 6月4日 5:00AM
88.35
-0.46
(-0.52%)
取引時間後: 8:56AM

State Street SPDR Portfolio S&P 500 ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.0010.4011.4011.4010.900.000.00 %089-
79.009.6010.309.959.950.000.00 %31292026/6/04
80.008.709.309.009.00-0.20-2.17 %53282026/6/04
81.007.608.307.897.95-0.53-6.29 %33542026/6/04
82.006.807.207.057.00-0.50-6.62 %23372026/6/04
83.005.607.006.056.300.000.00 %0196-
84.004.705.405.055.05-0.52-9.34 %53212026/6/04
85.003.904.304.094.10-0.41-9.11 %551,0922026/6/04
86.002.953.303.203.125-0.39-10.86 %43472026/6/04
87.002.002.502.322.25-0.48-17.14 %3566082026/6/04
88.001.301.701.501.50-0.38-20.21 %224962026/6/04
89.000.600.950.850.775-0.27-24.11 %282852026/6/04
90.000.350.450.400.40-0.20-33.33 %507022026/6/04
95.000.000.050.050.010.04400.00 %25012026/6/04
100.000.000.100.010.010.000.00 %0848-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.000.050.040.040.000.00 %31762026/6/04
79.000.000.050.040.180.02100.00 %81622026/6/04
80.000.050.100.050.0750.000.00 %152142026/6/04
81.000.050.100.050.075-0.02-28.57 %12092026/6/04
82.000.050.100.080.0750.0114.29 %61,3852026/6/04
83.000.050.150.100.100.0342.86 %92472026/6/04
84.000.100.150.120.1250.0333.33 %142582026/6/04
85.000.150.200.180.1750.015.88 %202552026/6/04
86.000.250.300.270.2750.0417.39 %52302026/6/04
87.000.350.450.400.400.0514.29 %251642026/6/04
88.000.600.700.650.650.1427.45 %272192026/6/04
89.000.951.201.031.0750.2125.61 %191752026/6/04
90.001.301.851.601.5750.3023.08 %131382026/6/04
95.005.806.706.036.250.000.00 %03-
100.0010.1011.8017.5610.95-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M