ProShares S&P 500 Ex Financials ETF (SPXN)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.80 | 11.90 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.00 | 5.90 | 6.50 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 2.85 | 6.10 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.80 | 5.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.90 | 4.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 3.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.20 | 5.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約