Invesco S&P 500 Enhanced... SPVU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Enhanced Value ETF (SPVU)
Invesco S&P 500 Enhanced Value ETF (SPVU) オプション

Invesco S&P 500 Enhanced Value ETF (SPVU)

53.6715

0.5242

(0.99%)

終了 11月25日 6:00AM

53.62

-0.0515

(-0.10%)

取引時間後: 9:59AM

SPVU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	8.50	10.80	0.00	9.65	0.00	0.00 %	0	0	-
45.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
46.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
47.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
48.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
49.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
50.00	2.55	4.90	0.00	3.725	0.00	0.00 %	0	0	-
51.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
52.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
53.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.50	2.80	0.00	1.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

dinogreeves

dinogreeves 5分前

The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.

Mrs. Bohotchuk

Mrs. Bohotchuk 5分前

Is there any update on the company? I am also a shareholder.

Welcome2Pinkyland

Welcome2Pinkyland 6分前

Look to your Creator and pray - it’s the only way.

gp22

$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.

Welcome2Pinkyland

Welcome2Pinkyland 6分前

Look to your Creator and pray - it’s the only way.

Welcome2Pinkyland

Welcome2Pinkyland 7分前

Look to your Creator and pray - it’s the only way.

Pnypnchr

Pnypnchr 10分前

4u2nv2

4u2nv2 11分前

- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor

Atown62

Atown62 11分前

Are you watching the latest CEO DRESS UP TIME 👗 video?

3331

BIEL: GOLDEN CROSS BREAKOUT! 911market maker signal - NEWS PENDING!

getmoreshares

getmoreshares 13分前

https://x.com/Sunset_TG/status/1841630082529452241

Arnold25764

Arnold25764 13分前

$SINC News
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Agreement-to-Pursue-15c2-11-Reinstatement?id=460130

janice shell

janice shell 14分前

I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.

nowwhat2

nowwhat2 15分前

ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !

SELF CUSTODY

START AT 5:45 (or the 8:00 minute mark)

https://www.youtube.com/watch?v=RWywXYbx7jI

nwtf

Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................

3331

DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.

krab

Good news looks like market is UP tomorrow ⬆️

Steady_T

Steady_T 19分前

Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.

rosemountbomber

rosemountbomber 20分前

North, I can't remember if this is the first time you have gotten GV? If not, which GV did you get last time.

My last script refill was filled with a Generic I did not recognize. My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru. Distributed by Amneal Pharmaceut

arizona1

arizona1 20分前

The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

doinit

doinit 21分前

authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978

dinogreeves

dinogreeves 22分前

Billions and billions of dollars is being traded on this beast.

gfp927z

gfp927z 24分前

Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco

Invesco S&P 500 Enhanced...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約