US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Value with Momentum ETF (SPVM)
Invesco S&P 500 Value with Momentum ETF (SPVM) オプション

Invesco S&P 500 Value with Momentum ETF (SPVM)

74.69

0.2758

(0.37%)

終値： 7月2日 5:00AM

74.69

0.00

( 0.00% )

取引時間後: 5:00AM

Invesco S&P 500 Value with Momentum ETF ([symbol]) オプションチェーン

SPVM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	8.90	11.10	0.00	10.00	0.00	0.00 %	0	0	-
66.00	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
67.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
68.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
69.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
70.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
71.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
72.00	2.00	4.20	0.00	3.10	0.00	0.00 %	0	0	-
73.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
74.00	0.35	2.10	0.00	1.225	0.00	0.00 %	0	0	-
75.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
76.00	0.55	2.50	0.00	1.525	0.00	0.00 %	0	0	-
77.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
78.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
79.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-
80.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
81.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
82.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
83.00	7.20	9.50	0.00	8.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 0.725 (74.74%)	52.11M
JEM707 Cayman Holdings Ltd	US$ 4.68 (45.79%)	10.13M
USDEStablecoinX Inc	US$ 2.52 (21.15%)	484.95k
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.19 (20.25%)	1.74M
CASTFreeCast Inc	US$ 5.5392 (13.98%)	684.48k
SDOTSadot Group Inc	US$ 61.85 (-14.10%)	277.32k
GLMDGalmed Pharmaceuticals Ltd	US$ 0.5611 (-13.38%)	271.52k
LGCLLucas GC Ltd	US$ 1.62 (-11.72%)	94.79k
TNMGTNL Mediagene	US$ 0.5799 (-11.00%)	162.76k
FRGTFreight Technologies Inc	US$ 4.11 (-9.87%)	3.6k
SURGSurgePays Inc	US$ 0.7278 (75.42%)	52.11M
LHAILinkhome Holdings Inc	US$ 2.52 (-8.03%)	28.23M
YHCLQR House Inc	US$ 0.0534 (1.71%)	21.22M
JEM707 Cayman Holdings Ltd	US$ 4.68 (45.79%)	10.13M
INLFINLIF Limited	US$ 0.031 (-5.49%)	9.64M

maddyandboomer

maddyandboomer 4分前

Apparently you don't jack sh!+

maddyandboomer

maddyandboomer 5分前

THEY MUST REPORT AND FOOTNOTE ANYTHING THAT AFFECTS THE BALANCE SHEET, CASH FLOWS AND STATEMENT OF SHAREHOLDER EQUITY.

mgland

BATL news....
Battalion Oil Announces Refinancing and Execution of Third Amended and Restated Credit Agreement

Houston, Texas, July 1, 2026 (GLOBE NEWSWIRE) –

Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced the closin

Monksdream

Monksdream 8分前

USDE there it goes
StablecoinX, Inc. is an infrastructure software and services company. The firm is focusing on supporting the blockchain Ethena. The company was founded on July 7, 2025 and is headquartered in Frisco, TX. The listed name for USDE is StablecoinX Inc. Class A Common Stock.

gfp927z

gfp927z 9分前

Om, It looks like Cape Cod will be spared the worst of the heat wave this week. Here in the Phila area it's supposed to be 104-05 over the next few days. So pretty nuts, but thank goodness for air conditioning :o)

A good week to be in the Swiss Alps -

https

lakers17

lakers17 9分前

The daily BTC nonsense will continue until BTC breaks out or goes to zero. I'm banking on a break out. The funny thing is all the ones saying it's going to zero own no crypto, never have and never had a central exchange account. My money and worth the risk. Too much happening around the world with c

mgland

BATL news....
Battalion Oil Announces Refinancing and Execution of Third Amended and Restated Credit Agreement

Houston, Texas, July 1, 2026 (GLOBE NEWSWIRE) –

Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced the closin

fliper

WHLR moves fast needs to take out 1.29 imo

price_and_volume

price_and_volume 11分前

Why was he so slow to act?
We had a personal discussion a year ago, yes, a full year ago about him planning to leave ...

I could care less if you believe me, or if anyone believes me. But it's the truth. 🤝 A "full year ago" most of us had already cashed-in on that run t

moviesam

moviesam 12分前

No. No they are not!
HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED.
A better comparison would be a dumpster fire.
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOGt0b3Qya3dsMW1qc2dqOHVhOTgyNXJ2YXFsZGkyenNlNTQ4am5sMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1rNWZu

Monksdream

Monksdream 13分前

Frank69OH

Frank69OH 14分前

The CEO said that 100 million dollars is his first goal.

US Market News

US Market News 16分前

Centrus Signs Contract with Department of Energy for $900 Million Award; Intends to Transition HALEU Production Cascade to Commercial OperationJuly 1, 2026 5:35 PM
PR Newswire (US) Total Enrichment Contract Valued at over $1 Billion, Incl

US Market News

US Market News 16分前

AIG to Report Second Quarter 2026 Financial Results on August 6, 2026, and Host Conference Call on August 7, 2026July 1, 2026 5:44 PM
Business Wire American International Group, Inc. (NYSE: AIG) will report financial results for the second quarter ended June 30, 2026, after the

someconcerns

someconcerns 16分前

From the Forbes "Innovation RX" email newsletter:

Forbes
BECOME A MEMBER • Newsletters • MyForbes

In this week’s edition of InnovationRx, we look at Axsome’s growing pipeline, HistoSonics innovative cancer treatment, state litigation over Medicaid work requiremen

SusieQutie

SusieQutie 16分前

They just don’t listen. Delusion is pretty strong here.

omda

What income will this robo revenue yield. Me thinks all talk money laundering and bag holders with tax write-offs. I have read nothing about progress in the auto building venture. Much suspicious about the dark side of the force.

xoom

Steve Susman (RIP) enters the chambers confidently with documents and BR comes out, extremely disturbed ….

28Rockets

28Rockets 21分前

Right not really a fan of the cashless society part but hey when in Rome as they, might as well leverage, what we're waiting for out of it is TOKENIZATION as in GBT tokenize, check out those patents, got some bangers... woooweee LFG, the wait will be worth it. There's a convergence happening.

omda

hello to all, what's up with the dividends, anyone to speculate? Me think there will be no share distribution and stock dilution. Possible bankruptcy on the horizon and the pending lawsuit issue will only be mayhem in the making.

Big Hook

Big Hook 24分前

Next is caveat emptor dead and defunct. Remember back in last week of May when I said this stock is dead ?

SDCRBS

SDCRBS 24分前

Number one on the iHub Breakout Boards

VeeMost Technologies Inc (VMST) 417% 50 Posts

BottomBounce

BottomBounce 25分前

Inflation is falling hard $SPY

Tahoe2468

Tahoe2468 25分前

SURG SURG SURG
Story Highlights

Invesco S&P 500 Value wi...

FAST Acquisition

Ambow Education

Tower One Wireless

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。