SPDR Portfolio Intermedi... SPTI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
SPDR Portfolio Intermediate Term Treasury ETF (SPTI) オプション

SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

27.845

-0.015

( -0.05% )

更新日時： 23:56:00

SPTI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
24.00	2.30	5.50	0.00	3.90	0.00	0.00 %	0	0	-
25.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
26.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
27.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
31.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-
32.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XTIAXTI Aerospace Inc	US$ 0.187401 (112.96%)	1.19B
HOTHHoth Therapeutics Inc	US$ 1.5799 (92.76%)	87.04M
RIMEAlgorhythm Holdings Inc	US$ 0.2483 (71.48%)	269.29M
LIDRAEye Inc	US$ 3.8509 (65.27%)	24.85M
CDTConduit Pharmaceuticals Inc	US$ 0.105626 (46.09%)	122.85M
SLRNACELYRIN Inc	US$ 2.0801 (-40.40%)	4.89M
AMSTAmesite Inc	US$ 2.86 (-29.38%)	274.6k
LFWDLifeward Ltd	US$ 2.17 (-28.62%)	1.76M
BOXLBoxlight Corporation	US$ 1.20 (-28.57%)	3.02M
INTZIntrusion Inc	US$ 2.43 (-23.34%)	2.41M
XTIAXTI Aerospace Inc	US$ 0.187401 (112.96%)	1.19B
RIMEAlgorhythm Holdings Inc	US$ 0.2483 (71.48%)	269.29M
SVMHSRIVARU Holding Ltd	US$ 0.0619 (33.69%)	231.56M
CDTConduit Pharmaceuticals Inc	US$ 0.105626 (46.09%)	122.85M
CEROCERo Therapeutics Holdings Inc	US$ 0.0488 (15.37%)	99.54M

Donotunderstand

Donotunderstand 4分前

will take Warrants

what does that mean --- ?

are you saying - this administration will exercise?

netmoney1999

netmoney1999 4分前

More BS FLUFF!
💩💩🪠

Debunkinator

Debunkinator 4分前

Get rid of the riff raff--keep pounding those 6's

gawti88

gawti88 4分前

You know it boss! Lets get it!

linkvest

linkvest 4分前

OK.. who's the ASKhole that is bid whacking with a million on the 5s.. What and idiot...

Turbomunkey

Turbomunkey 4分前

Very true Garrox

harry crumb

harry crumb 4分前

Lies! Lies! No ban people. This guy is a paid pumper posting lies every day
illr scam!

PrimeTimeRise

PrimeTimeRise 4分前

Lawn and Garden Consumables Market Report by Product Type (Fertilizers, Pesticides, Seeds, Mulch, and Others), Distribution Channel (Online, Offline), End User (Residential, Commercial, Industrial), and Region 2025-2033

vinsterr

vinsterr 5分前

Hard to trust this management when everyone got burned before with this dilution pig!

MrSteven

MrSteven 5分前

You are the unpaid employee right? You are one who is with highest due for payment? Your designation please? Resigned? Re-employed? To be hired back? Couple of days back you were literally barking and sending emails publicly sent by Laxmi. Better you not talk about disclosing anyone details on publi

IronChefQuezon

IronChefQuezon 5分前

Every board I've been on has had at least one dork spamming it day in and day out. Sometimes I've been in a couple stocks and a guy is championing one of mine and bashing the other, lol. Doesn't matter to the pps even though some live on that delusion. Gotta justify all the time wasted, I guess.

Renee

Effective Jan. 8,2024 NVDEF will change to URZEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

FLA

$HCWC 1.555 ^60%

EnchantedTitan62

EnchantedTitan62 5分前

I held on to 100 @ $3.48 from 1/3/25 purchase. Just in case he's right 💰. May all your trades be profitable.

Donotunderstand

Donotunderstand 5分前

Barrons also has carried a bunch on Ackman

not sure it was a hit piece per say ---- or just the opinion of an author

FLA

$HCWC 1.555 ^60%

netmoney1999

netmoney1999 5分前

They've been pumping this for years, and its gone nowhere but down. This ticker has no basically no products and no revenue. Only thing it does it get used by Shaun Passley for moving money and debit around between his companies.

stock king 1

stock king 1 6分前

Anything Disney has their hands in turns to gold .

mrmainstreet

mrmainstreet 6分前

I just added 14,800 shares and averaged down to $2.27. Still looking for a buyout at $4-5 eventually.

Hopefully 2025 is a good year for AMRN

XMaster2023

XMaster2023 6分前

You need to see the light and trust the 73 coauthors of the Journal Article. All professionals within the medical community. Your qualifications to dispute their findings of Statistical Significance? Do you have a High School Diploma?

vlispxpert

vlispxpert 6分前

Methinks

Methinks 6分前

https://thedefensepost.com/2025/01/07/lithuania-launches-cyber-command/
This is about the military - and the US uses the TPM in it's mobile communications so when will Wave be used? IMO.

FLA

$HCWC 1.555 ^60%

Sportsman81

Sportsman81 6分前

Just bought 100K more.

SPDR Portfolio Intermedi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約