ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SP Funds Dow Jones Global Sukuk ETF

SP Funds Dow Jones Global Sukuk ETF (SPSK)

18.16
0.02
(0.11%)
終了 11月29日 6:00AM
18.07
-0.09
(-0.50%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
18.16
買値
-
売値
-
出来高
117,234
18.0401 日の範囲 18.2089
17.4201 52 週間の範囲 18.7245
前日終値
18.14
始値
18.16
最終取引時間
平均取引量 (3 か月)
123,412
財務取引量
US$ 2,125,625
VWAP
18.1315

SPSK 最新ニュース

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.16547159404318.1318.2715189210118.09593035SP
40.040.22075055187618.1218.317117.9512787318.07269996SP
12-0.12-0.65645514223218.2818.724517.9512341218.2361798SP
260.442.4830699774317.7218.724517.5612926218.09441572SP
520.573.2404775440617.5918.724517.420110748117.95667948SP
156-1.54-7.8172588832519.719.8516.7256351417.90634694SP
260-1.89-9.4264339152120.0522.2416.7254400618.17116742SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

最近閲覧した銘柄

Delayed Upgrade Clock