SP Funds Dow Jones Global Sukuk ETF【SPSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.166112956811	18.06	18.1	17.9712	637275	18.02161613	SP
4	0.01	0.0553097345133	18.08	18.15	17.88	441071	18.01574734	SP
12	0.05	0.277161862528	18.04	18.23	17.7582	338411	17.98760008	SP
26	-0.49	-2.63724434876	18.58	18.6	17.7582	282538	18.1184814	SP
52	-0.02	-0.110436223081	18.11	18.71	17.7582	219345	18.24007707	SP
156	0.31	1.74353205849	17.78	18.7245	17.02	142600	18.06997501	SP
260	-1.98	-9.86547085202	20.07	20.16	16.725	97410	18.08652033	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	18.02	0.02	0.11	18.01	18.0499	18.01	1447179
1780525800	18	-0.04	-0.22	18.02	18.0299	17.98	555898
1780439400	18.04	0.02	0.08	18.02	18.1	18.01	519250
1780353000	18.025	-0.03	-0.17	18	18.05	17.98	578639
1780093800	18.055	0.02	0.08	18.06	18.065	18.0355	85410
1780007400	18.04	0.04	0.22	18.01	18.06	17.995	248396
1779921000	18	-0.03	-0.17	18.03	18.03	18	625287
1779834600	18.03	0.05	0.25	17.98	18.05	17.97	1832412
1779489000	17.985	0.02	0.08	17.97	17.99	17.96	61038
1779402600	17.97	0.01	0.06	17.89	17.9962	17.88	171376
1779316200	17.96	0.06	0.34	17.9	18	17.9	257954
1779229800	17.9	-0.05	-0.28	18	18.005	17.885	241513
1779143400	17.95	0.01	0.06	17.93	17.9898	17.91	256785
1778884200	17.94	-0.06	-0.33	18	18.04	17.93	161846
1778797800	18	-0.02	-0.11	18.04	18.07	18	313585
1778711400	18.02	-0.01	-0.06	18.04	18.0774	18	142718
1778625000	18.03	-0.04	-0.22	18.08	18.08	18.0113	213530
1778538600	18.07	-0.03	-0.17	18.09	18.15	18.04	491786
1778279400	18.1	0.05	0.28	18.08	18.1199	18.0513	175738
1778193000	18.05	-0.03	-0.17	18.11	18.11	18.045	196368
1778106600	18.08	0.05	0.28	18.07	18.1	18.031	311399
1778020200	18.03	0.05	0.28	18.115	18.16	18.0125	441618
1777933800	17.98	-0.09	-0.50	18.03	18.17	17.98	246858
1777674600	18.07	0.02	0.11	18.07	18.1684	18.04	102148
1777588200	18.05	0.05	0.28	18.05	18.23	18.0233	301055
1777501800	18	-0.09	-0.50	18.07	18.1	18	252784
1777415400	18.09	0.02	0.11	18.08	18.16	18.03	229286
1777329000	18.07	-0.04	-0.22	18.12	18.1576	18.05	310339
1777069800	18.11	0.02	0.11	18.08	18.1444	18.04	115238
1776983400	18.09	-0.04	-0.19	18.12	18.1699	18.085	152879
1776897000	18.125	0	0.03	18.15	18.155	18.12	181042
1776810600	18.12	-0.02	-0.11	18.14	18.18	18.095	315466
1776724200	18.14	0	0.00	18.14	18.23	18.11	292547
1776465000	18.14	0.06	0.33	18.15	18.1978	18.103	86165
1776378600	18.08	-0.02	-0.11	18.14	18.1429	18.062	155727
1776292200	18.1	-0.03	-0.17	18.14	18.2	18.06	379248
1776205800	18.13	0.05	0.28	18.09	18.13	18.0552	499611
1776119400	18.08	0.05	0.28	18.03	18.08	17.99	165882
1775860200	18.03	-0.01	-0.06	18.04	18.07	18.0061	64256
1775773800	18.04	0.04	0.22	18.01	18.07	17.99	152098
1775687400	18	0.03	0.17	18.02	18.04	17.985	282482
1775601000	17.97	0.07	0.39	17.9	17.97	17.87	263537
1775514600	17.9	-0.02	-0.11	17.88	17.9	17.87	173835
1775169000	17.92	0.02	0.11	17.91	18.1113	17.871	156728
1775082600	17.9	0	0.00	17.9	17.93	17.8901	105038
1774996200	17.9	0.04	0.22	17.89	18	17.8129	311300
1774909800	17.86	0.06	0.34	17.83	17.88	17.8003	431876
1774650600	17.8	0	0.03	17.8	17.912	17.775	631463
1774564200	17.795	-0.07	-0.36	17.85	17.89	17.785	150281
1774477800	17.86	0.09	0.51	17.86	17.9932	17.8	285105
1774391400	17.77	-0.11	-0.62	17.77	17.979	17.7582	1536881
1774305000	17.88	0.03	0.17	17.88	17.89	17.83	675917
1774045800	17.85	-0.15	-0.83	17.94	17.98	17.85	105544
1773959400	18	0.04	0.21	17.97	18.01	17.9301	191216
1773873000	17.962	-0.08	-0.43	18.03	18.04	17.96	70736
1773786600	18.04	-0.01	-0.03	18.05	18.08	18.03	296637
1773700200	18.045	0.04	0.19	18	18.0499	18	354430
1773441000	18.01	-0.02	-0.11	18.04	18.1	18.01	272488
1773354600	18.03	-0.07	-0.39	18.12	18.45	18.025	163586
1773268200	18.1	-0.01	-0.06	18.08	18.15	18.08	197113
1773181800	18.11	-0.03	-0.17	18.15	18.2398	18.1	347250
1773095400	18.14	-0.01	-0.06	18.09	18.15	18.07	543171
1772839800	18.15	-0.04	-0.22	18.18	18.19	18.14	161013
1772753400	18.19	0.01	0.06	18.14	18.22	18.14	213118