Sprott Physical Platinum and Palladium Trust【SPPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-4.98489425982	13.24	13.35	12.155	725909	12.68373326	SP
4	-2.31	-15.5137676293	14.89	15.131	12.155	601182	13.42053952	SP
12	-2.97	-19.0996784566	15.55	16.981	12.155	481360	14.83488956	SP
26	-5.12	-28.9265536723	17.7	23.81	12.155	864705	17.19531118	SP
52	0.8	6.79117147708	11.78	23.81	11.565	937389	15.59295161	SP
156	1.7	15.625	10.88	23.81	8.55	472014	13.74220066	SP
260	-6.08	-32.5830653805	18.66	23.81	8.55	309513	13.85840755	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	12.8	0.25	1.99	12.71	12.8752	12.58	687101
1782426600	12.55	0.28	2.28	12.51	12.605	12.36	396404
1782340200	12.27	-0.67	-5.18	12.39	12.52	12.155	1195811
1782253800	12.94	-0.26	-1.97	13	13.06	12.79	881566
1782167400	13.2	-0.23	-1.71	13.24	13.35	13.1	468665
1781821800	13.43	-0.21	-1.54	13.6	13.64	13.32	956294
1781735400	13.64	-0.6	-4.21	14.15	14.24	13.5802	807153
1781649000	14.24	0.27	1.93	14.23	14.33	14.145	389130
1781562600	13.97	0.57	4.25	14.23	14.31	13.96	506800
1781303400	13.4	-0.16	-1.18	13.59	13.59	13.22	722466
1781217000	13.56	0.51	3.91	13.17	13.61	13.13	382468
1781130600	13.05	-0.29	-2.17	13.1	13.37	13.05	763328
1781044200	13.34	-0.11	-0.82	13.62	13.74	13.12	499580
1780957800	13.45	-0.23	-1.68	13.44	13.52	13.24	432604
1780698600	13.68	-0.9	-6.17	14.39	14.48	13.59	911005
1780612200	14.58	0.16	1.11	14.55	14.64	14.5	181050
1780525800	14.42	-0.62	-4.12	14.9	14.9	14.37	409409
1780439400	15.04	0.14	0.94	15.07	15.131	14.93	548110
1780353000	14.9	-0.02	-0.13	14.89	14.985	14.77	283521
1780093800	14.92	0.01	0.07	14.99	15.07	14.785	599689
1780007400	14.91	-0.06	-0.40	14.64	14.96	14.52	369422
1779921000	14.97	-0.18	-1.19	14.865	14.98	14.85	182880
1779834600	15.15	0.28	1.88	15.09	15.1799	14.97	311446
1779489000	14.87	-0.34	-2.24	14.92	15.0049	14.74	252825
1779402600	15.21	0.1	0.66	14.8	15.24	14.78	482671
1779316200	15.11	0.26	1.75	14.77	15.13	14.76	408947
1779229800	14.85	-0.38	-2.50	14.89	15.06	14.83	454113
1779143400	15.23	-0.17	-1.10	15.4	15.49	15.17	783149
1778884200	15.4	-0.55	-3.45	15.415	15.51	15.3364	593278
1778797800	15.95	-0.7	-4.20	16.16	16.16	15.9	337513
1778711400	16.649999	0.13	0.79	16.51	16.981	16.425	485880
1778625000	16.52	-0.07	-0.42	16.305	16.579999	16.05	488017
1778538600	16.59	0.57	3.56	16.37	16.6099	16.32	734357
1778279400	16.02	0.07	0.44	15.82	16.1	15.82	244091
1778193000	15.95	-0.29	-1.79	16.399999	16.399999	15.8801	569064
1778106600	16.239999	0.78	5.05	15.925	16.3	15.85	437357
1778020200	15.46	0.05	0.32	15.67	15.75	15.46	162311
1777933800	15.41	-0.44	-2.78	15.51	15.6799	15.34	475610
1777674600	15.85	-0.03	-0.19	15.84	16.11	15.8001	325669
1777588200	15.88	0.85	5.66	15.5	15.92	15.46	704842
1777501800	15.03	-0.28	-1.83	15.005	15.14	14.95	442705
1777415400	15.31	-0.27	-1.73	15.35	15.466	15.26	551066
1777329000	15.58	-0.3	-1.89	15.62	15.718	15.54	260306
1777069800	15.88	0.17	1.08	15.68	15.95	15.67	178157
1776983400	15.71	-0.67	-4.09	15.87	16.0398	15.62	333702
1776897000	16.379999	0.4	2.50	16.399999	16.579999	16.34	167367
1776810600	15.98	-0.49	-2.98	16.379999	16.57	15.9	781786
1776724200	16.469999	-0.23	-1.38	16.399999	16.5	16.29	257724
1776465000	16.7	0.17	1.03	16.75	16.94	16.645	435295
1776378600	16.53	-0.2	-1.20	16.7	16.76	16.42	405632
1776292200	16.73	0.08	0.48	16.7	16.855	16.55	343684
1776205800	16.649999	0.25	1.52	16.36	16.7	16.3325	387173
1776119400	16.399999	0.29	1.80	15.91	16.4178	15.91	325533
1775860200	16.11	-0.44	-2.66	16.079999	16.309999	16.07	341545
1775773800	16.55	0.31	1.91	16.19	16.594999	16.105	490483
1775687400	16.239999	0.82	5.32	16.57	16.62	16.1	606358
1775601000	15.42	-0.25	-1.60	15.33	15.44	15.03	372597
1775514600	15.67	-0.04	-0.25	15.55	15.69	15.44	412165
1775169000	15.71	0.11	0.71	15.2	15.79	15.09	551458
1775082600	15.6	0.07	0.45	15.51	15.79	15.38	1039081
1774996200	15.53	0.73	4.93	15.02	15.55	15.02	757528
1774909800	14.8	0.13	0.89	14.92	14.97	14.65	521662