Sprott Physical Platinum and Palladium Trust【SPPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.11	-7.40493662442	14.99	15.131	13.57	404356	14.81803103	SP
4	-1.94	-12.2629582807	15.82	16.981	13.57	428967	15.41514732	SP
12	-2.72	-16.3855421687	16.6	17.02	13.57	585169	15.50526597	SP
26	-0.71	-4.86634681289	14.59	23.81	13.57	1005736	17.45048769	SP
52	3.25	30.5738476011	10.63	23.81	10.5518	971076	15.33493062	SP
156	1.68	13.7704918033	12.2	23.81	8.55	455691	13.73422256	SP
260	-6.2	-30.8764940239	20.08	23.81	8.55	300124	13.86724266	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	13.68	-0.9	-6.17	14.39	14.48	13.59	911005
1780612200	14.58	0.16	1.11	14.55	14.64	14.5	181050
1780525800	14.42	-0.62	-4.12	14.9	14.9	14.37	409409
1780439400	15.04	0.14	0.94	15.07	15.131	14.93	548110
1780353000	14.9	-0.02	-0.13	14.89	14.985	14.77	283521
1780093800	14.92	0.01	0.07	14.99	15.07	14.785	599689
1780007400	14.91	-0.06	-0.40	14.64	14.96	14.52	369422
1779921000	14.97	-0.18	-1.19	14.865	14.98	14.85	182880
1779834600	15.15	0.28	1.88	15.09	15.1799	14.97	311446
1779489000	14.87	-0.34	-2.24	14.92	15.0049	14.74	252825
1779402600	15.21	0.1	0.66	14.8	15.24	14.78	482671
1779316200	15.11	0.26	1.75	14.77	15.13	14.76	408947
1779229800	14.85	-0.38	-2.50	14.89	15.06	14.83	454113
1779143400	15.23	-0.17	-1.10	15.4	15.49	15.17	783149
1778884200	15.4	-0.55	-3.45	15.415	15.51	15.3364	593278
1778797800	15.95	-0.7	-4.20	16.16	16.16	15.9	337513
1778711400	16.649999	0.13	0.79	16.51	16.981	16.425	485880
1778625000	16.52	-0.07	-0.42	16.305	16.579999	16.05	488017
1778538600	16.59	0.57	3.56	16.37	16.6099	16.32	734357
1778279400	16.02	0.07	0.44	15.82	16.1	15.82	244091
1778193000	15.95	-0.29	-1.79	16.399999	16.399999	15.8801	569064
1778106600	16.239999	0.78	5.05	15.925	16.3	15.85	437357
1778020200	15.46	0.05	0.32	15.67	15.75	15.46	162311
1777933800	15.41	-0.44	-2.78	15.51	15.6799	15.34	475610
1777674600	15.85	-0.03	-0.19	15.84	16.11	15.8001	325669
1777588200	15.88	0.85	5.66	15.5	15.92	15.46	704842
1777501800	15.03	-0.28	-1.83	15.005	15.14	14.95	442705
1777415400	15.31	-0.27	-1.73	15.35	15.466	15.26	551066
1777329000	15.58	-0.3	-1.89	15.62	15.718	15.54	260306
1777069800	15.88	0.17	1.08	15.68	15.95	15.67	178157
1776983400	15.71	-0.67	-4.09	15.87	16.0398	15.62	333702
1776897000	16.379999	0.4	2.50	16.399999	16.579999	16.34	167367
1776810600	15.98	-0.49	-2.98	16.379999	16.57	15.9	781786
1776724200	16.469999	-0.23	-1.38	16.399999	16.5	16.29	257724
1776465000	16.7	0.17	1.03	16.75	16.94	16.645	435295
1776378600	16.53	-0.2	-1.20	16.7	16.76	16.42	405632
1776292200	16.73	0.08	0.48	16.7	16.855	16.55	343684
1776205800	16.649999	0.25	1.52	16.36	16.7	16.3325	387173
1776119400	16.399999	0.29	1.80	15.91	16.4178	15.91	325533
1775860200	16.11	-0.44	-2.66	16.079999	16.309999	16.07	341545
1775773800	16.55	0.31	1.91	16.19	16.594999	16.105	490483
1775687400	16.239999	0.82	5.32	16.57	16.62	16.1	606358
1775601000	15.42	-0.25	-1.60	15.33	15.44	15.03	372597
1775514600	15.67	-0.04	-0.25	15.55	15.69	15.44	412165
1775169000	15.71	0.11	0.71	15.2	15.79	15.09	551458
1775082600	15.6	0.07	0.45	15.51	15.79	15.38	1039081
1774996200	15.53	0.73	4.93	15.02	15.55	15.02	757528
1774909800	14.8	0.13	0.89	14.92	14.97	14.65	521662
1774650600	14.67	0.54	3.82	14.28	14.79	14.28	1118734
1774564200	14.13	-0.88	-5.86	14.43	14.61	14	595697
1774477800	15.01	0.19	1.28	15.17	15.335	14.915	792443
1774391400	14.82	0.15	1.02	14.63	14.95	14.49	1016738
1774305000	14.67	-0.01	-0.07	14.56	14.9	14.33	1302037
1774045800	14.68	-0.46	-3.04	15.27	15.36	14.68	1263025
1773959400	15.14	-0.6	-3.81	14.8	15.23	14.06	3322419
1773873000	15.74	-1.04	-6.20	16.01	16.282	15.71	1220567
1773786600	16.78	0.11	0.66	16.76	17.02	16.71	485269
1773700200	16.67	0.78	4.91	16.37	16.75	16.36	699483
1773441000	15.89	-0.93	-5.53	16.6	16.719999	15.8	1361864
1773354600	16.82	-0.29	-1.69	17.16	17.235	16.8	552625
1773268200	17.11	-0.23	-1.33	17.26	17.43	17.05	575628
1773181800	17.34	-0.06	-0.34	17.55	17.68	17.32	305025
1773095400	17.4	0.47	2.78	17.06	17.4	16.915	670978