US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio Intermediate TermCorporate Bond ETF (SPIB)
State Street SPDR Portfolio Intermediate TermCorporate Bond ETF (SPIB) オプション

State Street SPDR Portfolio Intermediate TermCorporate Bond ETF (SPIB)

33.53

0.04

(0.12%)

終了 6月27日 5:00AM

33.50

-0.03

(-0.09%)

取引時間後: 8:41AM

State Street SPDR Portfolio Intermediate TermCorporate Bond ETF ([symbol]) オプションチェーン

SPIB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	9.30	9.70	0.00	9.50	0.00	0.00 %	0	0	-
25.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
26.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-
27.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
28.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
29.00	4.30	4.70	4.26	4.50	0.00	0.00 %	0	1	-
30.00	3.30	3.70	3.25	3.50	0.00	0.00 %	0	1	-
31.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
32.00	1.35	1.70	0.00	1.525	0.00	0.00 %	0	0	-
33.00	0.35	0.70	0.00	0.525	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
35.00	1.40	1.75	0.00	1.575	0.00	0.00 %	0	0	-
36.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
37.00	3.40	3.80	0.00	3.60	0.00	0.00 %	0	0	-
38.00	4.40	4.80	0.00	4.60	0.00	0.00 %	0	0	-
39.00	5.40	5.80	0.00	5.60	0.00	0.00 %	0	0	-
40.00	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
41.00	7.40	7.80	0.00	7.60	0.00	0.00 %	0	0	-
42.00	8.40	8.80	0.00	8.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Investor082

Investor082 5分前

Next week is the mini pump week as LP needs to sell and LP’s shady financiers need to dump a few shares, but let’s check around mid July, OK? LOL! ;)

Investor2014

Investor2014 6分前

We now have solid evidence from the CHMP Summary Report why Missling was fired for cause. The quarterly filing and conference call has just been postponed to 29th September another 3 months and you are still clinging to a belief in AD KOL's and Missling not being a Madoff type.

Good l

luvthemtrainz

luvthemtrainz 7分前

Shareholders also note that the Company information being presented rarely, if ever, lives up to the "good time Charlie" expectations.

havnagoodtime

havnagoodtime 7分前

OMG -- LMFAO! The last person on this planet anyone should be believing in regarding the current share price status, or advice on where it's heading, is Dennis O'Leary. But that's how cunning he is, plausible deniabilty on his part if the SEC were to question his motive on manipulating the share pri

Investor082

Investor082 10分前

Agreed. If MHRA was impressed they would have approved already. It will be a long summer for sure.

fredscott36

fredscott36 11分前

.......no worries on the calendars, LAR LAR DEAR...................WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA st

Truthsocial

Truthsocial 12分前

See you at $5.98 plus on or before end of 2026 imo lol......

There's a lot more to ISOPET and RDGL than most people realize...

Let's go ISOPET now and RDGL soon.....

Boing x 2

Boing x 2 14分前

A bunch of things,

Gold prepay for all pratical purposes is done, The last payment might have been already made this week to have it paid in time.

It should be upwards and onwards from here with buying back more stock and the earnings per share moving up,

elks

Large Green

Large Green 19分前

Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...

NotTheRealBeeny

NotTheRealBeeny 19分前

Section 17(b) of the Securities Act of 1933, often called the anti-touting provision. It requires anyone who publishes or circulates promotional material about a security for compensation to fully disclose:
That they were compensated.
Who paid them.
The amount and type of compen

PEACHMAN

PEACHMAN 20分前

I encourage everyone to do research on IFUS before they buy and go to the website to determine where they think IFUS pps will be in the future.

https://www.impactfusionbrands.com/product/supreme-ag/

Critics probably will never buy IFUS at .037 .07 .30 or $1.

CatfishHunter

CatfishHunter 21分前

Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?

stocup

stocup 22分前

Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.

CatfishHunter

CatfishHunter 22分前

No you won’t.

Idunno

Idunno 23分前

Formal full (civil suit) discovery could destroy the shorts too. 🤷🏻‍♂️. And those who do their bidding. 🤷🏻‍♂️

mmayr

The Fall of Germany

https://youtu.be/TzszH6TFUgE?is=O9CjcjgJazuLNi4k

theorysuit

theorysuit 25分前

Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?

splintered sunlight

splintered sunlight 26分前

Exactly

Best to you as well......

100lbStriper

100lbStriper 27分前

NLST Good read, relevant to NLST & the memory space. In tech, one always needs to be thinking outside the box. I would not bet against QCOM.

Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble? https://www.morningstar.com/news/marketwatch/20260625238/can-q

MartinLutherKing

MartinLutherKing 27分前

Uplist back to the nasdaq news is next rockafella,, Float locked in super tight

100lbStriper

100lbStriper 30分前

just a thought as i really dont know how things have transitioned since i've been in a band. so i'll just throw it out there......is some one working the sound at her gigs, like the guy behind the mixing board, and if so you should be able to get a recording from the sound man....... adjust the soun

mick

mick

rare to have to have same score rd

Runners123

Runners123 34分前

Monk we are going to see the dynometers sooner now,,Monksdream

Member Level
Re: Monksdream post# 724886

Wednesday, June 10, 2026 1:15:38 PM

Post#
724887
of 726398
With pattern day trading no more welcome to the new norm of 5

State Street SPDR Portfo...

Piche Resources

Critical Metals

Deckers Outdoor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。