ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco S&P 500 Quality ETF

Invesco S&P 500 Quality ETF (SPHQ)

70.13
-0.82
(-1.16%)
終了 2月24日 6:00AM
70.00
-0.13
(-0.19%)
取引時間後: 9:28AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.06-1.4916971573371.0671.2269.481170007370.99475618SP
40.260.37281330656769.7471.2268.5685017170.20143018SP
121.21.7441860465168.871.2265.6186567668.75273818SP
264.136.2699256110565.8771.2264.2386091767.69927015SP
5213.3323.522145756156.6771.2256.56589226664.42717244SP
15620.641.700404858349.471.2239.1887796853.42669637SP
26032.4886.567164179137.5271.222581168449.42354121SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018060070.13-0.82-1.1671.0171.0270.01805588
174009420070.95-0.27-0.3871.0271.170.61708104
174000780071.220.250.3570.8371.2270.725710726
173992140070.970.150.2170.9771.0270.665753495
173957580070.82-0.3-0.4271.0671.0770.78627966
173948940071.120.711.0170.4771.1270.361006727
173940300070.41-0.15-0.2169.9170.428169.79879106
173931660070.560.180.2670.1470.623770.12534845
173923020070.380.450.6470.2870.430170.151819651
173897100069.93-0.37-0.5370.4670.5669.8223823636
173888460070.30.020.0370.3870.4569.955714330
173879820070.280.620.8969.6670.2969.48582039
173871180069.66-0.02-0.0369.4669.7469.39948439
173862540069.68-0.08-0.1168.8969.8968.8972996
173836620069.76-0.65-0.9270.5170.6969.74867575
173827980070.410.871.2569.9470.5469.94801614
173819340069.540.010.0169.5769.709969.26720279
173810700069.530.130.1969.3969.717769.0467893886
173802060069.4-0.01-0.0168.5669.468.561074989
173776140069.410.190.2769.7469.7669.29712855
173767500069.2200.0069.2269.2269.220
173758860069.220.470.6869.3769.40569.1899989475
173750220068.750.640.9468.4268.769968.331359375
173715660068.110.470.6968.2268.3167.93721124
173707020067.640.260.3967.5767.9167.42972830
173698380067.380.851.2867.3767.525567.131209530
173689740066.530.190.2966.6166.62999966.0199991443336
173681100066.340.20.3065.766.3465.61876879
173655180066.14-1.1-1.6466.7266.7966.011066625
173637900067.240.080.1267.1467.3366.8957321
173629260067.16-0.4-0.5967.7467.8766.9551410473
173620620067.560.190.2867.6967.95567.361080500
173594700067.370.510.7667.0667.4966.9627128
173586060066.86-0.17-0.2567.467.666.451685482
173568780067.03-0.15-0.2267.3467.429266.841399679980
173560140067.18-0.77-1.1367.2567.5366.715625211
173534220067.95-0.57-0.8368.1368.2367.48689722
173525580068.520.040.0668.3168.5868.2687424
173507784068.480.550.816868.4867.88321927
173499660067.930.030.0467.6467.944567.2825740
173473740067.90.650.9767.0168.4866.92905768
173465100067.25-0.27-0.4067.8968.0767.221098762
173456460067.52-1.95-2.8169.3869.429967.471195859
173447820069.47-0.32-0.4669.4869.6669.26750655
173439180069.790.470.6869.4969.9769.49719258
173413260069.320.691.0169.2969.535669.05511150852
173404620068.63-0.47-0.6868.9568.9568.6616642
173395980069.10.380.5569.1369.3569.0316570096
173387340068.72-0.35-0.5168.9768.9768.62804504
173378700069.07-0.21-0.3069.369.3968.9737736664
173352780069.280.280.4169.0769.4569.071010045
173344140069-0.26-0.3869.2569.2668.94722833
173335500069.260.090.1369.2569.279969.03688627
173326860069.17-0.25-0.3669.369.369.02510010
173318220069.420.350.5169.0769.437568.99602674
173291784069.070.370.5468.869.1768.77279928
173275020068.7-0.25-0.3668.968.985668.59609035
173266380068.950.190.2868.8468.9768.73986537
173257740068.760.420.6168.7368.951568.43698859

SPHQ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock