SPDR Portfolio Europe ETF SPEU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Portfolio Europe ETF (SPEU)
SPDR Portfolio Europe ETF (SPEU) オプション

SPDR Portfolio Europe ETF (SPEU)

41.71

0.92

(2.26%)

終了 1月22日 6:00AM

41.71

0.00

( 0.00% )

プレマーケット: 6:00PM

SPEU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	4.80	6.40	0.00	5.60	0.00	0.00 %	0	0	-
37.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
38.00	2.95	4.50	0.00	3.725	0.00	0.00 %	0	0	-
39.00	2.00	3.50	0.00	2.75	0.00	0.00 %	0	0	-
40.00	1.05	2.55	0.00	1.80	0.00	0.00 %	0	0	-
41.00	0.30	1.75	0.00	1.025	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	1.40	0.00	0.95	0.00	0.00 %	0	0	-
43.00	0.80	2.25	0.00	1.525	0.00	0.00 %	0	0	-
44.00	1.75	3.40	0.00	2.575	0.00	0.00 %	0	0	-
45.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IPAImmunoPrecise Antibodies Ltd	US$ 0.8059 (63.47%)	9.87M
ADAGAdagene Inc	US$ 2.50 (41.08%)	3
NEHCNew Era Helium Inc	US$ 3.86 (40.88%)	1.4M
CDIOCardio Diagnostics Holdings Inc	US$ 0.823 (35.36%)	7.57M
ASSTAsset Entities Inc	US$ 1.17 (30.00%)	6.6M
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	31
IZTCInvizyne Technologies Inc	US$ 7.02 (-37.88%)	7
ARTVArtiva Biotherapeutics Inc	US$ 5.31 (-24.89%)	2
HTLMHomesToLife Ltd	US$ 5.97 (-23.66%)	10
TMCITreace Medical Concepts Inc	US$ 7.23 (-22.01%)	11
IPAImmunoPrecise Antibodies Ltd	US$ 0.8059 (63.47%)	9.87M
CDIOCardio Diagnostics Holdings Inc	US$ 0.823 (35.36%)	7.57M
ASSTAsset Entities Inc	US$ 1.17 (30.00%)	6.6M
RIMEAlgorhythm Holdings Inc	US$ 0.0381 (10.12%)	6.4M
SHViShares Short Treasury Bond ETF	US$ 110.36 (0.00%)	3.56M

diggitydoodle

diggitydoodle 4分前

Different day, but for this ticker...not a single thing pointing to anything different. Unless you count the..."almost", "imminent" and we're close" schticks that are now running 3 years strong!
GLTA!
RNVA!!$$???????????????????????

sab63090

sab63090 5分前

rayovac812

Thanks for your reply as you did address my 2 questions! I only got negative emoji's from George and those not approving of my questions for which I had no reply until yours.

The proof might be no attempt at all to do any sort of ongoing confirming trial pri

Investor2014

Investor2014 6分前

So many misconceptions - be investors, which means take a step back, do the research on how things actually, keep an open mind plus be a bit sceptical. It helps.

Golden Cross

Golden Cross 15分前

$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...

Golden Cross

Golden Cross 15分前

$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...

HappyAlways

HappyAlways 17分前

Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon.

dws

Company Release - 1/22/2025

GameStop

GameStop 20分前

The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520

stervc

stervc 30分前

Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might

StayHumble

StayHumble 37分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for

AlwaysOptimistic

AlwaysOptimistic 37分前

Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.

10thMountain

10thMountain 37分前

FDCT Is worth WAY more than .12 cents

10thMountain

10thMountain 38分前

FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html

tw0122

tw0122 38分前

.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power

10thMountain

10thMountain 40分前

FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html

10thMountain

10thMountain 41分前

FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403

StayHumble

StayHumble 42分前

💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html

Methinks

Methinks 42分前

Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g

tw0122

tw0122 42分前

Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

StayHumble

StayHumble 43分前

Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Seminole Red

Seminole Red 46分前

Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand

Seminole Red

Seminole Red 47分前

GrantHorvat1

GrantHorvat1 53分前

This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o

SPDR Portfolio Europe ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約