ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2X Long SPCX ETF

Defiance Daily Target 2X Long SPCX ETF (SPCU)

14.53
-1.45
(-9.07%)
終了 7月12日 5:00AM
14.68
0.15
(1.03%)
取引時間後: 8:59AM

Defiance Daily Target 2X Long SPCX ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.009.0010.800.009.900.000.00 %00-
6.008.009.800.008.900.000.00 %00-
7.007.008.800.007.900.000.00 %00-
8.006.007.800.006.900.000.00 %00-
9.005.007.000.006.000.000.00 %00-
10.004.005.908.024.950.000.00 %03-
11.003.004.900.003.950.000.00 %00-
12.002.203.900.003.050.000.00 %00-
13.001.503.104.402.300.000.00 %00-
14.000.702.401.601.55-0.48-23.08 %18672026/7/10
15.000.251.751.881.000.000.00 %036-
16.000.200.950.600.575-0.60-50.00 %7362026/7/11
17.000.300.500.500.40-0.20-28.57 %29362026/7/11
18.000.050.350.050.20-0.75-93.75 %16462026/7/11
19.000.250.250.250.25-0.25-50.00 %1422026/7/11
20.000.100.350.110.225-0.09-45.00 %932032026/7/11
21.000.001.100.250.250.000.00 %0192-
22.000.051.100.250.575-0.19-43.18 %1272026/7/11
23.000.000.250.700.700.000.00 %06-
24.000.000.250.200.200.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.001.050.000.000.000.00 %00-
6.000.001.050.000.000.000.00 %00-
7.000.001.050.000.000.000.00 %00-
8.000.001.050.000.000.000.00 %00-
9.000.001.050.000.000.000.00 %00-
10.000.000.250.600.600.000.00 %02-
11.000.001.100.540.540.000.00 %04-
12.000.050.600.130.3250.000.00 %019-
13.000.100.500.300.300.013.45 %3222026/7/11
14.000.301.050.700.6750.000.00 %016-
15.001.151.351.151.250.4564.29 %51852026/7/11
16.000.752.401.451.5750.000.00 %051-
17.001.453.502.902.4750.000.00 %025-
18.002.404.203.133.300.7430.96 %1162026/7/11
19.003.305.103.854.200.000.00 %09-
20.004.306.204.205.250.000.00 %0115-
21.005.307.003.206.150.000.00 %00-
22.006.108.104.457.100.000.00 %014-
23.007.109.100.008.100.000.00 %00-
24.008.2010.100.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock