Defiance Daily 2X Space ETF【SPCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.4	14.7581306368	36.59	43.67	34.7301	375823	38.71597712	SP
4	4.57	12.2127204703	37.42	83.85	26.09	484228	54.69926612	SP
12	11.82	39.1779913822	30.17	83.85	24.09	192066	54.31600696	SP
26	11.82	39.1779913822	30.17	83.85	24.09	192066	54.31600696	SP
52	11.82	39.1779913822	30.17	83.85	24.09	192066	54.31600696	SP
156	11.82	39.1779913822	30.17	83.85	24.09	192066	54.31600696	SP
260	11.82	39.1779913822	30.17	83.85	24.09	192066	54.31600696	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	42.59	5.53	14.92	39.36	43.67	36.82	222888
1782513000	37.06	-0.39	-1.04	36.11	39.87	35.17	282935
1782426600	37.45	-0.63	-1.65	39.28	41.12	35.97	304790
1782340200	38.08	-0.99	-2.53	37.85	40.85	36.38	391269
1782253800	39.07	0.74	1.93	36.59	43.59	34.7301	677233
1782167400	38.33	-19.12	-33.28	51.34	51.91	37.9601	779639
1781821800	57.45	-4.28	-6.93	59.17	60.27	48.96	888186
1781735400	61.73	-7.24	-10.50	74.01	76.5	58.36	1092333
1781649000	68.97	6.45	10.32	67.76	83.85	64.239999	2055592
1781562600	62.52	11.26	21.97	53	62.71	48.92	1356192
1781303400	51.26	18.52	56.56	37.95	59.4078	37	977756
1781217000	32.7411	5.52	20.27	28.61	33.04	28.2	48472
1781130600	27.2219	-1.09	-3.84	28.71	29.15	27.2219	9900
1781044200	28.3086	-1.16	-3.92	30.01	31.1374	26.09	9766
1780957800	29.465	0.02	0.08	31.43	31.43	28.745	28477
1780698600	29.4415	-6.17	-17.32	33.9	33.9	28.63	25407
1780612200	35.61	1.95	5.80	33.64	36.21	32.030099	15263
1780525800	33.6564	-3.47	-9.36	35.905	36.19	33.6564	16619
1780439400	37.13	1.15	3.21	37.42	37.7	36.57	17614
1780353000	35.9752	-4.44	-11.00	39.28	40.05	35.21	27303
1780093800	40.42	-4.78	-10.58	41.27	41.27	37.3	34613
1780007400	45.2	3.48	8.34	42.49	45.2	41.72	18628
1779921000	41.72	2.22	5.62	42.24	42.24	39.86	37637
1779834600	39.4999	2.62	7.10	40.6	40.77	39.315	19558
1779489000	36.8812	2.11	6.07	34.91	37.32	34.91	8568
1779402600	34.77	-0.81	-2.28	35.5811	35.79	34.555	3059
1779316200	35.5811	1.78	5.26	33.8029	35.6499	33.5801	3798
1779229800	33.8029	-0.86	-2.47	34.58	34.58	31.0701	5669
1779143400	34.66	1.61	4.87	35.84	36.52	33.3622	8818
1778884200	33.0495	-2.17	-6.16	34.05	34.05	32.71	2735
1778797800	35.22	2.58	7.90	34.26	35.22	33.549999	972
1778711400	32.64	0.91	2.86	31.7312	32.64	31.37	780
1778625000	31.7312	-0.67	-2.07	31.63	31.7312	29.49	3894
1778538600	32.4013	2.39	7.95	30.18	33.369999	30.18	13535
1778279400	30.0143	3.78	14.42	26.32	30.0143	26.32	2977
1778193000	26.2323	-1.93	-6.86	29.41	29.41	26.2323	2094
1778106600	28.1656	2.79	10.98	25.3789	28.1656	25.3789	630
1778020200	25.3789	-0.45	-1.74	25.8272	25.8272	25.3789	352
1777933800	25.8272	-0.21	-0.81	25.01	26.42	25.01	1004
1777674600	26.0372	-0.85	-3.16	26.8869	26.8869	25.94	1018
1777588200	26.8869	2.63	10.84	24.2565	26.8869	24.2565	170
1777501800	24.2565	-1.17	-4.61	25.428	25.428	24.09	1387
1777415400	25.428	-1.06	-4.01	26.4905	26.4905	25.2	89
1777329000	26.4905	0.19	0.71	26.3025	26.51	26.3025	724
1777069800	26.3025	-1.87	-6.64	29.54	29.54	26.3025	1356
1776983400	28.1728	-1.73	-5.80	30.75	30.75	27.51	3509
1776897000	29.9066	0.94	3.23	28.9696	29.9066	28.9696	1395
1776810600	28.9696	-1.15	-3.81	31.57	31.57	28.9674	1778