US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) 銘柄情報

AllianzIM Buffer15 Uncapped Allocation ETF (SPBU)

30.00

-0.61

(-1.99%)

終了 6月6日 5:00AM

30.00

0.00

(0.00%)

取引時間後: 5:05AM

AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

30.00

( -1.99% )

買値

-

売値

-

出来高

10,482

29.89 日の範囲 30.44

24.52 52 週間の範囲 33.10

前日終値

30.61

始値

30.44

時刻

最終取引時間

平均取引量 (3 か月)

27,549

財務取引量

US$ 315,332

VWAP

30.0831

Spare Backup and The Carphone Warehouse Begin In-Store Launch of 'My Hub' Cloud Computing Digital Platform and Mobile Apps Store

"My Hub" now available in all U.K. stores PALM DESERT, Calif., Feb. 3 /PRNewswire-FirstCall/ -- Spare Backup (OTC Bulletin Board: SPBU) today...

Spare Backup, Inc. to Hold Conference Call to Discuss Recent and Anticipated Corporate Developments

PALM DESERT, Calif., Jan. 22 /PRNewswire-FirstCall/ -- Spare Backup, Inc. (OTC:SPBU) (BULLETIN BOARD: SPBU) , an industry-leading provider of...

Spare Backup Provides Online Data Storage Services for ThinkSmart Customers in Australian Market

PALM DESERT, Calif., Jan. 12 /PRNewswire-FirstCall/ -- Spare Backup (OTC Bulletin Board: SPBU) today announced that it has entered into a Master...

Spare Backup Launches Customer Portal Offering Data Backup and 'Cloud Based' Services With The Carphone Warehouse

Never lose data, remote backup & synchronization via easy to use platform PALM DESERT, Calif., Dec. 28 /PRNewswire-FirstCall/ -- Spare Backup...

Spare Backup in Definitive Agreement With Saveology.com(R) to Provide a Suite of Online Data Backup Services Coupled With a Cust

PALM DESERT, Calif., Dec. 16 /PRNewswire-FirstCall/ -- Spare Backup, Inc. ("Spare Backup") (OTC:SPBU) (BULLETIN BOARD: SPBU) today announced...

Spare Backup to be Bundled in Popular Anti-Virus Software at Major U.K. Electronics Retail Chain

PALM DESERT, Calif., Sept. 29 /PRNewswire-FirstCall/ -- Spare Backup, Inc. (OTC:SPBU) (BULLETIN BOARD: SPBU) today announced that it has...

The Carphone Warehouse Enters Into Consumer Cloud Agreement With Spare Backup

PALM DESERT, Calif., Sept. 23 /PRNewswire-FirstCall/ -- Spare Backup (OTC Bulletin Board: SPBU), today, announced that it has entered into a...

/C O R R E C T I O N -- Spare Backup, Inc./

In the news release, Spare Backup Version 5 Receives 4.5 out of 5 Stars from OnlineBackupReview.Info, issued 09-Jul-2009 by Spare Backup, Inc...

Spare Backup Version 5 Receives 4.5 out of 5 Stars from OnlineBackupReview.Info

Spare Backup, Inc. to Host Investor Conference Call to Discuss 2009 Business Outlook

Conference Call to be held on Thursday, July 9th at 4:30 PM EDT PALM DESERT, Calif., July 6 /PRNewswire-FirstCall/ -- Spare Backup, Inc...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-1.57480314961	30.48	30.69	30	19582	30.61254555	SP
4	0.27	0.908173562059	29.73	33.1	29.7	22052	30.2363064	SP
12	2.28	8.22510822511	27.72	33.1	26.58	27549	28.68393598	SP
26	1.68	5.93220338983	28.32	33.1	26.58	32802	28.43934576	SP
52	4.7228	18.6840314592	25.2772	33.1	24.52	33180	27.7387675	SP
156	5.3059	21.4865089232	24.6941	33.1	22.53	29032	27.44648067	SP
260	5.3059	21.4865089232	24.6941	33.1	22.53	29032	27.44648067	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

learningcurve2020

learningcurve2020 3分前

You’re in the summer now, honey, so I’d watch what you wish for about Friday news. Usually a lousy news release when everyone is out of town.

Truenorth2016

Truenorth2016 4分前

Nothing left to do but wait it out...I dont think any company going to keep tweeting lies that they are getting Government Contracts, like that is very desparate to do something like that.....We have to remember that the Mendez Family isnt going to messing their connections lying about contracts...s

attilathehunt

attilathehunt 8分前

How many regulators are assigned full-time to our MAA?

Think about this….

If 3 people are reviewing 1.7 million pages, the total time depends on their speed per page:

1 page/minute each: 3 pages/min ? 1.7M ÷ 3 ˜ 566,667 minutes (~9,444 hours or ~1,181 wor

learningcurve2020

learningcurve2020 8分前

So you’d then agree that alleged letter by “Aaron” is inaccurate?

>>What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications
>>It simply shows that CTBVEAG's remit is broader than standard CTA reviews

JD400

Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

wingnutt01

wingnutt01 9分前

https://www.youtube.com/watch?v=Pz_n2vNM_a8

Duke Knockem

Duke Knockem 10分前

I'm holding for a PTSD

MadBrewer

MadBrewer 10分前

It happens,..https://investorshub.advfn.com/uimage/uploads/2020/7/8/ezigzCrap.jpg

Enjoy the ride,..
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Cheers

berta

Inquiring minds WANT TO KNOW .. Time will tell i guess.. 🤔

zab

Correct, why bring reality into anything you post.

WeTheMarket

WeTheMarket 12分前

Posted two days ago on Linkedin.

https://www.linkedin.com/posts/moia_mobility_autonomous-mobility-needs-to-work-wherever-activity-7468240635049828352-zT4F

JD400

Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

All_In4DNAX

All_In4DNAX 14分前

Traveling coast to coast today. I’m off my game 🤪

MadBrewer

MadBrewer 15分前

It's Saturday,....go back to sleep,

Cheers

B402

Many of us here played scam buster on NTEK........One thing we learned was to keep our prejudices and politics away from purely stock oriented boards

There is an open media and tech board you may enjoy all things considered

quester614

quester614 17分前

You can always tell when MMs are manipulating the price by using a 5 digit price. Normal retail can only bid 4 ie .0001. That's not to say they don't bld at any price. Like the last sell @.017 of 1 share when the bid price was @.0174. Might be a bad sign for things to come next week. Maybe 88 was lo

HGiLS

Happily retired. Thx

MadBrewer

MadBrewer 17分前

Thanks Z

Cheers

WeTheMarket

WeTheMarket 19分前

Posted yesterday on Linkedin.

https://www.linkedin.com/posts/omer-david-keilaf-53714b1_the-fpv-drone-problem-has-found-the-most-share-7468530700804284416-eNoR/

Madguppy

Madguppy 19分前

Even though we all want some communication from company, the lawsuits are the cause of the bleeding not the fundamentals of the mine / operation.

Dateline Resources Limited (ASX: DTR, OTCQB: DTREF), an Australian company focused on gold and rare earth elements (REE) in

joe_techi

joe_techi 20分前

Leftover Salmon - "Powder Day" ....Haven't been skiing in a while!
https://www.youtube.com/watch?v=BRy1k6zFUjM

PRmaniac

PRmaniac 21分前

Ondus / Palantir AI partnership may be already paying off.
Excerpts and my edits:
Days after announcing a strategic partnership with Palantir Technologies to layer AI across its drone and robot platforms, the company sealed a merger (Mistral) that hands it direct prime-contractor acce

alwayswatching1

alwayswatching1 22分前

Sounds promising:)

jog49

"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co

AllianzIM Buffer15 Uncap...

Hovnanian Enterprises

BNP Paribas Issuance BV

T.h.f.c.5.5%i-l

Lyxor Daily Double Short...

Zero Coupon Notes due 21...

Cabral Gold (QX)

Gemina Laboratories

RSE Archive (GM)

Wide Open Agriculture (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。