US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio Corporate Bond ETF (SPBO)
State Street SPDR Portfolio Corporate Bond ETF (SPBO) オプション

State Street SPDR Portfolio Corporate Bond ETF (SPBO)

28.82

-0.16

(-0.55%)

終値： 6月6日 5:00AM

28.82

0.00

( 0.00% )

取引時間後: 5:00AM

State Street SPDR Portfolio Corporate Bond ETF ([symbol]) オプションチェーン

SPBO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
21.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
22.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
23.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
24.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
25.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
26.00	1.25	4.50	0.00	2.875	0.00	0.00 %	0	0	-
27.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
28.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
32.00	1.55	4.80	0.00	3.175	0.00	0.00 %	0	0	-
33.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
34.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
35.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
36.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
37.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
38.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GRANGrande Group Ltd	US$ 1.77 (73.53%)	1.86M
GMHSGamehaus Holdings Inc	US$ 1.58 (68.35%)	23.62M
GLXGGalaxy Payroll Group Ltd	US$ 1.82 (63.96%)	6.73M
NCIQHashdex Nasdaq CME Crypto Index ETF	US$ 19.50 (30.96%)	60.73k
SMTKSmartKem Inc	US$ 0.4995 (22.22%)	14.94M
YXTYXT.COM Group Holding Ltd	US$ 0.3304 (-39.15%)	1.78M
SCAGScage Future	US$ 0.555 (-34.17%)	24.3M
DLXYDelixy Holdings Ltd	US$ 0.3665 (-25.96%)	2.18M
SUGPSU Group Holdings Ltd	US$ 0.76 (-23.66%)	1.26M
HCWBHCW Biologics Inc	US$ 1.27 (-22.09%)	81.49k
NOTVInotiv Inc	US$ 0.1464 (-11.86%)	36.24M
SCAGScage Future	US$ 0.555 (-34.17%)	24.3M
GMHSGamehaus Holdings Inc	US$ 1.58 (68.35%)	23.62M
SMTKSmartKem Inc	US$ 0.4995 (22.22%)	14.94M
ZCMDZhongchao Inc	US$ 0.0236 (-9.23%)	10.41M

waggy1

How do you know we don't already have a room ?

SSKILLZ1

SSKILLZ1 3分前

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 18 953 52.94
[/pre]

vlispxpert

vlispxpert 4分前

"Position where we're going, not where we've been" My other motto ;)

Monksdream

Monksdream 4分前

SSKILLZ1

SSKILLZ1 4分前

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 54 50.47%
BULLNBEAR52 35 32.71%
SSKILLZ1 18 16.82%
Totals 107 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 5分前

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 1 94 94.00
[/pre]

learningcurve2020

learningcurve2020 5分前

I just you an annual report where it clearly shows they do much more than clinical trial reviews, and that’s your response JO?

Golden Cross

Golden Cross 5分前

SSKILLZ1

SSKILLZ1 5分前

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 3 60.00%
BULLNBEAR52 1 20.00%
SSKILLZ1 1 20.00%
Totals 5 100.00%
[/pre]

toohot

Locked and loaded!!!

BUY $ELTP$

gedi8

Well said MineInvestor. Regarding the “June quarter” I’m a bit confused. Not knowing how the Aussie define their quarters I’m wondering if their June quarter is like ours which includes April, May and June. I defer to you on this matter and appreciate your input.

Thomas@yahoo

Thomas@yahoo 7分前

💥Breaking CBD News:

💥 https://x.com/marclanders/status/2062937354021609592?s=61

💥 https://pubmed.ncbi.nlm.nih.gov/42229830/

💥 https://pubmed.ncbi.nlm.nih.gov/42239513/

💥 https://www.medrxiv.org/conten

SSKILLZ1

SSKILLZ1 8分前

~~COMPX 6/8/2026~~~~~~~

Previous Close

25,709.43 -1121.53

25599 SSKILLZ1

81vette

81vette 8分前

I am glad the merger was canceled with SOAR,we didn’t need their bs travel aviation software crap,we have $1.17Trillion in copper and now we don’t have to give them 15%

ProfitChaser

ProfitChaser 8分前

Here ya go. AI to the rescue. I know how muchbyou lovre some chatgp.. :)

Definition:A celebrity is a famous person who is well known to the public, especially through entertainment, sports, media, or other widely visible activities.A celebrity is a person who is widely recognized and

wronginvestor

wronginvestor 10分前

Sorry satter - but I have to disagree with your statement (although I agree with the sentiment) It confirms the credit union's bank garnishments have completely frozen them out of the domestic financial system.. They have confirmed they do not hold depository accounts within U.S. borders. They can s

sentiment_stocks

sentiment_stocks 10分前

Oh.. I thought from your post that this type of nasty correspondence was a weekly thing.

Doc logic

Doc logic 11分前

brazen22,

This is about one MAA with one purpose. That purpose is to get a cancer treatment to cancer patients and the more the better. GBM was the chosen pathway but this has always been a platform treatment by nature even if not admitted to by “the process”. All the concerns you

manibiotech

manibiotech 12分前

Thanks
And in your opinion what are the odds of digging heals to make MHRA change their opinion ? Do you think Dr Jenkins is being brought on board at this particular time ( no one knows at what price) , to twist arms or influence MHRA to agree ??

manibiotech

manibiotech 15分前

The whole premise that shareholders need to suck up to them as opposed to the other way around , after what shareholders have been through over last decade is laudable . And to be paying 200-500k or whatever per year at shareholders expense to IR, what a $100/month chatbot can do is highly unacc

Stonewallet

Stonewallet 15分前

Hopefully, he comes out a changed man....and hopefully he got the new CEO installed before this turn of events. Surprised it held at .06 today.

It's either over or just begun.

Large Green

Large Green 16分前

BP Poster, Tako Explaining "L" Shares BUT There May Be Other Twists Regarding The EVOLVING "L" Shares Final Deposition

Quote from: edbk46 on Today at 04:53:28 PM
slowly day by day
L1 plus 8k are coming
hero or zero
_________________________________________

NASDAQ2020

NASDAQ2020 17分前

Cover before CC or THE buyout which ever occurs first .

ELTP

europa7

europa7 18分前

MoneyGram Debuts MGUSD Stablecoin to Expand Blockchain Payments
Jun 02, 2026
https://www.pymnts.com/cryptocurrency/2026/moneygram-debuts-mgusd-stablecoin-to-expand-blockchain-payments/

"...MoneyGram has launched its own stablecoin as it builds its blockchain payments inf

State Street SPDR Portfo...

Xtrackers MSCI Europe ES...

Regulus Therapeutics

Addenda Global Diversifi...

Global X FTSE Southeast ...

Well Far Fin 25

BetaPro Equal Weight Can...

Lysander Slater Preferre...

Comfortdelgro Cp (PK)

Dassault Aviation

5.300% Rest Sub Nts 26/0...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。