Sovereigns Capital Flourish Fund【SOVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1039	0.365073787772	28.46	28.81	28.0401	6027	28.41195709	SP
4	0.5639	2.01392857143	28	29.15	27.9401	6330	28.46832619	SP
12	1.7839	6.66131441374	26.78	29.32	26.5101	8752	27.97335579	SP
26	-0.7261	-2.47900307272	29.29	30.79	26.5101	13750	28.48153416	SP
52	-1.4661	-4.88211788212	30.03	31.3799	26.5101	14265	29.04530872	SP
156	3.6639	14.7144578313	24.9	34.7	23.6999	14747	29.20270797	SP
260	3.6639	14.7144578313	24.9	34.7	23.6999	14747	29.20270797	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	28.5639	-0.08	-0.30	28.8	28.84	28.5639	2640
1781303400	28.6486	0.22	0.77	28.81	28.81	28.365	8707
1781217000	28.4308	0.18	0.64	28.28	28.4308	28.145	6515
1781130600	28.2512	-0.12	-0.44	28.21	28.47	28.21	3251
1781044200	28.375	0.23	0.83	28.15	28.49	28.11	6396
1780957800	28.1414	-0.15	-0.54	28.46	28.46	28.0401	5264
1780698600	28.2946	-0.25	-0.86	28.46	28.52	28.2946	1676
1780612200	28.5403	0.18	0.63	28.52	28.74	28.46	5698
1780525800	28.3605	-0.5	-1.72	28.75	28.75	28.25	37355
1780439400	28.8578	-0.25	-0.84	29.07	29.07	28.82	4201
1780353000	29.1037	0.38	1.31	28.68	29.15	28.68	8995
1780093800	28.728	0.11	0.38	28.67	28.85	28.64	2065
1780007400	28.6193	0.15	0.52	28.5	28.6799	28.49	5048
1779921000	28.4713	-0.12	-0.43	28.46	28.66	28.38	2029
1779834600	28.5929	-0	-0.00	28.69	28.71	28.48	4099
1779489000	28.5937	0.34	1.19	28.33	28.5977	28.33	1989
1779402600	28.2562	-0.02	-0.07	28.11	28.3	27.9401	5482
1779316200	28.2746	0.19	0.69	28.07	28.29	28.07	5762
1779229800	28.0806	-0.25	-0.88	28.34	28.4599	28.0806	2956
1779143400	28.3305	0.36	1.30	28	28.41	28	2779
1778884200	27.9676	-0.09	-0.34	27.92	28.13	27.92	2289
1778797800	28.0619	0.14	0.51	28.13	28.18	28	9906
1778711400	27.9194	-0.33	-1.16	28.18	28.18	27.79	10348
1778625000	28.2466	-0.12	-0.43	28.39	28.49	28.11	6627
1778538600	28.3684	-0.29	-1.00	28.71	28.71	28.2901	9113
1778279400	28.6557	-0.09	-0.32	28.96	28.96	28.475	10687
1778193000	28.7466	0.07	0.25	28.18	28.96	28.18	2655
1778106600	28.6741	-0.21	-0.72	28.94	28.94	28.6741	4791
1778020200	28.8825	-0.01	-0.03	28.92	28.9999	28.8	21540
1777933800	28.8924	-0.05	-0.16	28.9	29.29	28.81	2516
1777674600	28.9381	-0.22	-0.75	29.28	29.28	28.9381	2631
1777588200	29.1555	0.17	0.59	28.88	29.19	28.87	10279
1777501800	28.9837	0.01	0.03	28.97	29.06	28.83	8987
1777415400	28.9736	0.09	0.30	28.9	29.11	28.83	4805
1777329000	28.8866	0.1	0.36	28.85	29.03	28.85	2543
1777069800	28.7824	0.01	0.04	28.83	28.91	28.58	15710
1776983400	28.7704	-0.17	-0.58	28.9	28.9	28.41	2727
1776897000	28.9394	0.11	0.38	29	29	28.865	3458
1776810600	28.8309	-0.11	-0.39	29.25	29.32	28.7965	3637
1776724200	28.9427	0.18	0.64	28.7	28.95	28.7	3333
1776465000	28.76	0.46	1.64	28.53	28.835	28.53	7607
1776378600	28.2965	0.24	0.85	28.11	28.36	28.11	11990
1776292200	28.0586	0.2	0.71	27.96	28.0964	27.9101	16062
1776205800	27.8607	-0.01	-0.03	27.94	28	27.83	8299
1776119400	27.8677	0.58	2.14	27.26	27.8677	27.25	18211
1775860200	27.2846	-0.16	-0.59	27.42	27.42	27.15	6232
1775773800	27.446	-0.08	-0.31	27.46	27.53	27.225	25393
1775687400	27.53	0.35	1.27	27.89	27.89	27.51	33315
1775601000	27.1835	-0.02	-0.09	27.19	27.26	27.0606	7507
1775514600	27.2076	0.16	0.61	26.97	27.2521	26.97	9112
1775169000	27.0434	0.23	0.86	26.56	27.0499	26.56	12035
1775082600	26.8137	0	0.01	27	27.05	26.74	11145
1774996200	26.81	0.21	0.79	26.775	26.83	26.54	10468
1774909800	26.6	0.08	0.30	26.69	26.83	26.5899	15409
1774650600	26.52	-0.5	-1.85	26.85	26.85	26.5101	17238
1774564200	27.02	-0.04	-0.14	26.91	27.27	26.91	8243
1774477800	27.0579	0.03	0.10	27.3	27.39	26.88	3102
1774391400	27.03	-0.08	-0.30	26.94	27.14	26.89	18130
1774305000	27.11	0.42	1.57	26.78	27.34	26.69	9296
1774045800	26.69	-0.47	-1.73	26.96	26.985	26.67	99268
1773959400	27.16	-0.13	-0.48	27.08	27.4	26.95	123690
1773873000	27.29	-0.3	-1.09	27.47	27.56	27.29	7441
1773786600	27.59	0.23	0.84	27.63	27.95	27.59	4160
1773700200	27.36	0.12	0.44	27.57	27.5966	27.267	27540