Sovereigns Capital Flourish Fund【SOVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9747	3.29401824941	29.59	30.62	29.14	6861	30.20643521	SP
4	2.4147	8.57797513321	28.15	30.62	27.94	5512	29.05872585	SP
12	2.6247	9.39405869721	27.94	30.62	27.79	6617	28.66528669	SP
26	0.5847	1.95030020013	29.98	30.79	26.5101	10980	28.23147225	SP
52	-0.0053	-0.0173372587504	30.57	31.3799	26.5101	13988	29.01771992	SP
156	5.6647	22.7497991968	24.9	34.7	23.6999	14568	29.20012996	SP
260	5.6647	22.7497991968	24.9	34.7	23.6999	14568	29.20012996	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	30.5647	0.05	0.17	30.51	30.8	30.51	8474
1783377000	30.513	0.1	0.33	30.39	30.62	30.24	6906
1783031400	30.4134	0.25	0.84	30.3	30.4134	30.23	7880
1782945000	30.1601	0.44	1.50	29.14	30.3	29.14	5545
1782858600	29.7157	0.06	0.21	29.59	29.77	29.45	7114
1782772200	29.6534	0.19	0.66	29.78	29.78	29.49	5980
1782513000	29.4587	0.59	2.05	28.79	29.4587	28.79	2235
1782426600	28.866	0.15	0.53	28.87	29.15	28.866	5955
1782340200	28.7127	0.35	1.24	28.32	28.766	28.3101	6733
1782253800	28.3607	0.09	0.32	27.94	28.465	27.94	11156
1782167400	28.269	-0.12	-0.44	28.42	28.42	28.269	2745
1781821800	28.3937	0.18	0.64	28.52	28.52	28.3076	1685
1781735400	28.2138	-0.4	-1.39	28.53	28.885	28.21	4903
1781649000	28.6115	0.05	0.17	28.69	28.82	28.6115	2877
1781562600	28.5639	-0.08	-0.30	28.8	28.84	28.5639	2640
1781303400	28.6486	0.22	0.77	28.81	28.81	28.365	8707
1781217000	28.4308	0.18	0.64	28.28	28.4308	28.145	6515
1781130600	28.2512	-0.12	-0.44	28.21	28.47	28.21	3251
1781044200	28.375	0.23	0.83	28.15	28.49	28.11	6396
1780957800	28.1414	-0.15	-0.54	28.46	28.46	28.0401	5264
1780698600	28.2946	-0.25	-0.86	28.46	28.52	28.2946	1676
1780612200	28.5403	0.18	0.63	28.52	28.74	28.46	5698
1780525800	28.3605	-0.5	-1.72	28.75	28.75	28.25	37355
1780439400	28.8578	-0.25	-0.84	29.07	29.07	28.82	4201
1780353000	29.1037	0.38	1.31	28.68	29.15	28.68	8995
1780093800	28.728	0.11	0.38	28.67	28.85	28.64	2065
1780007400	28.6193	0.15	0.52	28.5	28.6799	28.49	5048
1779921000	28.4713	-0.12	-0.43	28.46	28.66	28.38	2029
1779834600	28.5929	-0	-0.00	28.69	28.71	28.48	4099
1779489000	28.5937	0.34	1.19	28.33	28.5977	28.33	1989
1779402600	28.2562	-0.02	-0.07	28.11	28.3	27.9401	5482
1779316200	28.2746	0.19	0.69	28.07	28.29	28.07	5762
1779229800	28.0806	-0.25	-0.88	28.34	28.4599	28.0806	2956
1779143400	28.3305	0.36	1.30	28	28.41	28	2779
1778884200	27.9676	-0.09	-0.34	27.92	28.13	27.92	2289
1778797800	28.0619	0.14	0.51	28.13	28.18	28	9906
1778711400	27.9194	-0.33	-1.16	28.18	28.18	27.79	10348
1778625000	28.2466	-0.12	-0.43	28.39	28.49	28.11	6627
1778538600	28.3684	-0.29	-1.00	28.71	28.71	28.2901	9113
1778279400	28.6557	-0.09	-0.32	28.96	28.96	28.475	10687
1778193000	28.7466	0.07	0.25	28.18	28.96	28.18	2655
1778106600	28.6741	-0.21	-0.72	28.94	28.94	28.6741	4791
1778020200	28.8825	-0.01	-0.03	28.92	28.9999	28.8	21540
1777933800	28.8924	-0.05	-0.16	28.9	29.29	28.81	2516
1777674600	28.9381	-0.22	-0.75	29.28	29.28	28.9381	2631
1777588200	29.1555	0.17	0.59	28.88	29.19	28.87	10279
1777501800	28.9837	0.01	0.03	28.97	29.06	28.83	8987
1777415400	28.9736	0.09	0.30	28.9	29.11	28.83	4805
1777329000	28.8866	0.1	0.36	28.85	29.03	28.85	2543
1777069800	28.7824	0.01	0.04	28.83	28.91	28.58	15710
1776983400	28.7704	-0.17	-0.58	28.9	28.9	28.41	2727
1776897000	28.9394	0.11	0.38	29	29	28.865	3458
1776810600	28.8309	-0.11	-0.39	29.25	29.32	28.7965	3637
1776724200	28.9427	0.18	0.64	28.7	28.95	28.7	3333
1776465000	28.76	0.46	1.64	28.53	28.835	28.53	7607
1776378600	28.2965	0.24	0.85	28.11	28.36	28.11	11990
1776292200	28.0586	0.2	0.71	27.96	28.0964	27.9101	16062
1776205800	27.8607	-0.01	-0.03	27.94	28	27.83	8299
1776119400	27.8677	0.58	2.14	27.26	27.8677	27.25	18211
1775860200	27.2846	-0.16	-0.59	27.42	27.42	27.15	6232
1775773800	27.446	-0.08	-0.31	27.46	27.53	27.225	25393
1775687400	27.53	0.35	1.27	27.89	27.89	27.51	33315