Tradr 2X Long SNDK Daily ETF【SNXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.43	19.7816826411	37.56	49.3399	30.03	35839607	38.13073405	SP
4	-151.21	-77.0693170234	196.2	249	21.23	29997890	38.00028985	SP
12	8.19	22.2554347826	36.8	249	21.23	15923356	66.8361431	SP
26	15.44	52.2504230118	29.55	249	21.23	13314167	57.92523351	SP
52	15.44	52.2504230118	29.55	249	21.23	13314167	57.92523351	SP
156	15.44	52.2504230118	29.55	249	21.23	13314167	57.92523351	SP
260	15.44	52.2504230118	29.55	249	21.23	13314167	57.92523351	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	45.82	13.77	42.96	42.6	46.2	37.66	52014766
1782340200	32.049999	-1.68	-4.98	34.25	35.49	30.03	34497036
1782253800	33.73	-12.55	-27.12	35.365	37.6	32.9	45259627
1782167400	46.28	3.5	8.18	46.95	49.3399	45.31	32354675
1781821800	42.78	7.78	22.23	37.56	42.97	37.2201	31247090
1781735400	35	-1.01	-2.80	38.855	38.97	34.0401	24371091
1781649000	36.01	-4.49	-11.09	41.41	42.7	35.555	28352545
1781562600	40.5	4.78	13.38	40.18	40.88	37.31	27562775
1781303400	35.72	3.46	10.73	32.729999	37.28	31.83	40881188
1781217000	32.259999	7.07	28.07	26.2	32.88	25.85	46546379
1781130600	25.19	-0.15	-0.59	24.54	28.88	23.51	40911013
1781044200	25.34	0.22	0.88	26.95	30.047	21.85	66368133
1780957800	25.12	2.33	10.22	24.895	26.72	23.99	26865791
1780698600	22.79	-6.8	-22.98	26.86	26.939	21.23	38754679
1780612200	29.59	-1.51	-4.86	28.82	31.8099	28.3	35065518
1780525800	31.1	-194.66	-86.22	28.855	32.99	28	33245415
1780439400	225.76	-10.63	-4.50	234.28	240.99	223.79	2922225
1780353000	236.39	16.39	7.45	232.43	249	218.57	4510817
1780093800	220	13.34	6.46	218.88	224.7203	207.51	4137557
1780007400	206.66	10.66	5.44	196.2	221.44	187.56132	6106358
1779921000	196	1.26	0.65	209.09	211.82	180.03	6246683
1779834600	194.74	24.49	14.38	182.97	206.99	179.1101	7209619
1779489000	170.25	-14.72	-7.96	180.26	181.7	168.8	4687710
1779402600	184.97	32.87	21.61	149.5	185.98	148.5	7554903
1779316200	152.1	1.78	1.18	162.04	163.6337	146.82	5085080
1779229800	150.32	10.14	7.23	130.97	152.52	128.5	6128304
1779143400	140.18	-16.9	-10.76	162.16	163.41999	127.64	8633505
1778884200	157.08	5.58	3.68	139	160.75	137	8878498
1778797800	151.5	-14.9	-8.95	153.77	167.69	147	6560495
1778711400	166.4	-0.86	-0.51	180.73	181.2866	156.72999	8524718
1778625000	167.255	-24.25	-12.66	177.26	181.3	146.51	10300034
1778538600	191.5	-4.39	-2.24	203.74	204.56	183.0201	8979576
1778279400	195.89	49.73	34.02	158.285	195.89	157.749	12106135
1778193000	146.16	-16.44	-10.11	154.76	160.54	135.4	10633121
1778106600	162.6	0.99	0.61	168.855	170.37	146.0201	14607531
1778020200	161.61	31.05	23.78	138	164.38	137	12452415
1777933800	130.56	13.54	11.57	124.2	134.54499	120.69	10903806
1777674600	117.02	15.69	15.48	93.67	117.5	91.69	17524127
1777588200	101.33	6.33	6.66	103.51	104	97	10962480
1777501800	95	10.5	12.43	96	101.3	94.25	7849283
1777415400	84.5	-12.34	-12.74	89.45	93.861	80.51	8291715
1777329000	96.84	13.35	15.99	88.7	96.9	86.53	7983409
1777069800	83.49	9.13	12.28	77.98	85.3	76.66	7026659
1776983400	74.36	-7.76	-9.45	77.06	82.0049	73.22	6842366
1776897000	82.12	11.65	16.53	73.23	82.39	69.2	8863132
1776810600	70.47	-1.52	-2.11	74	75.9	69.78	4870987
1776724200	71.99	-1.13	-1.55	75	78	69.895	5064539
1776465000	73.12	0.12	0.16	73.54	74.74	67.7785	7433425
1776378600	73	4.2	6.10	69.71	74.6699	69	7043498
1776292200	68.8	-8.59	-11.10	74.84	76.2175	66	8355179
1776205800	77.39	-1.52	-1.93	80.82	81.07	70.51	10704909
1776119400	78.91	15.13	23.72	66.125	79	66.0669	10351357
1775860200	63.78	-0.1	-0.16	67.29	67.29	61.36	8066318
1775773800	63.88	9.98	18.52	59.07	64.3083	57.45	9805163
1775687400	53.9	8.77	19.43	54.49	57.48	51.17	11162134
1775601000	45.13	-1.76	-3.75	45.98	48.6	42.13	8981042
1775514600	46.89	2.78	6.30	46.63	48.44	45.36	9017714
1775169000	44.11	0.95	2.20	36.8	44.88	36.66	11979793
1775082600	43.16	6.74	18.51	38.49	45.1699	37.68	15992272
1774996200	36.42	6.5	21.72	31.635	36.6	30.58	12878358
1774909800	29.92	-4.86	-13.97	37.85	38.8179	28.4	11402128
1774650600	34.78	1.35	4.04	33.189999	37.42	33.009999	11029283
1774564200	33.43	-9.49	-22.11	39.75	40.62	33.43	10055791