Xtrackers S&P 500 Value ESG ETF【SNPV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Xtrackers S&P 500 Value ESG ETF (SNPV)
Xtrackers S&P 500 Value ESG ETF (SNPV) 時系列データ

Xtrackers S&P 500 Value ESG ETF (SNPV)

31.543

-0.07

(-0.22%)

終了 1月7日 6:00AM

31.543

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.193	0.615629984051	31.35	31.62	31.32	560	31.37206466	SP
4	-1.627	-4.90503466988	33.17	33.27	30.8	254	31.83855182	SP
12	-1.047	-3.2126419147	32.59	33.89	30.8	346	32.65417284	SP
26	1.823	6.13391655451	29.72	33.89	29.48	546	32.02673238	SP
52	3.0745	10.7996557599	28.4685	33.89	27.95	319	31.71030696	SP
156	7.0242	28.648220957	24.5188	33.89	24.1149	186	30.54497973	SP
260	7.0242	28.648220957	24.5188	33.89	24.1149	186	30.54497973	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206200	31.543	-0.07	-0.22	31.71	31.71	31.543	64
1735947000	31.613	0.24	0.78	31.58	31.613	31.58	4
1735860600	31.3687	-0.04	-0.12	31.61	31.62	31.3687	1961
1735687800	31.406	0.03	0.11	31.4	31.406	31.32	163
1735601400	31.373	-0.28	-0.88	31.35	31.373	31.35	110
1735342200	31.6516	-0.19	-0.59	31.8391	31.8391	31.6516	11
1735255800	31.8391	0.09	0.29	31.7457	31.8391	31.7457	21
1735077840	31.7457	0.24	0.76	31.5057	31.7457	31.5057	21
1734996600	31.5057	0.14	0.43	31.34	31.5057	31.34	49
1734737400	31.37	0.14	0.43	30.8	31.37	30.8	11
1734651000	31.2343	-0.17	-0.55	31.51	31.51	31.2343	3
1734564600	31.4055	-0.78	-2.41	32.21	32.27	31.4055	222
1734478200	32.180799	-0.18	-0.55	32.229999	32.229999	32.15	1208
1734391800	32.359299	-0.2	-0.62	32.560699	32.560699	32.359299	85
1734132600	32.560699	-0.1	-0.31	32.6629	32.6629	32.560699	32
1734046200	32.6629	-0.13	-0.40	32.795499	32.795499	32.6629	144
1733959800	32.795499	-0.08	-0.23	32.85	32.85	32.795499	196
1733873400	32.8711	-0.15	-0.46	32.979999	32.979999	32.8711	17
1733787000	33.024099	-0.18	-0.53	33.17	33.27	33.024099	306
1733527800	33.200699	-0.1	-0.29	33.38	33.38	33.200699	197
1733441400	33.2973	-0.09	-0.27	33.409999	33.409999	33.2973	50
1733355000	33.386499	-0.13	-0.40	33.509999	33.509999	33.32	471
1733268600	33.5201	-0.14	-0.42	33.81	33.81	33.52	2483
1733182200	33.6609	-0.19	-0.55	33.89	33.89	33.57	1246
1732917840	33.8471	0.09	0.28	33.81	33.8471	33.81	16
1732750200	33.7537	0.03	0.10	33.71	33.85	33.71	1244
1732663800	33.7191	-0	-0.01	33.72	33.76	33.7191	79
1732577400	33.7229	0.26	0.77	33.67	33.7229	33.67	39
1732318200	33.4639	0.29	0.89	33.22	33.4639	33.22	6
1732231800	33.170099	0.4	1.23	32.9	33.170099	32.9	33
1732145400	32.7684	0.04	0.13	32.86	32.86	32.7684	25
1732059000	32.7267	-0.13	-0.41	32.68	32.7267	32.56	65
1731972600	32.860799	0.11	0.32	32.755	32.860799	32.755	111
1731713400	32.755	-0.1	-0.30	32.71	32.759999	32.71	49
1731627000	32.854599	-0.18	-0.54	33.0336	33.1	32.854599	9
1731540600	33.0336	0.07	0.22	32.9604	33.0336	32.9604	1
1731454200	32.9604	-0.27	-0.81	33.2309	33.2309	32.9604	267
1731367800	33.2309	0.11	0.34	33.28	33.28	33.2309	156
1731108600	33.118899	0.18	0.54	33.06	33.118899	33	265
1731022200	32.9407	-0.12	-0.37	33.15	33.15	32.9407	101
1730935800	33.063	0.89	2.77	33.25	33.25	33.0499	1495
1730849400	32.173099	0.34	1.05	31.88	32.18	31.88	40
1730763000	31.8376	-0.06	-0.19	31.86	31.86	31.8376	14
1730500200	31.8972	-0.01	-0.02	31.9039	31.9039	31.8972	1
1730413800	31.9039	-0.21	-0.64	32.1104	32.1104	31.87	3644
1730327400	32.1104	0	0.01	31.97	32.2	31.97	122
1730241000	32.106299	-0.22	-0.68	32.24	32.24	32.106299	147
1730154600	32.326099	0.21	0.66	32.29	32.326099	32.29	1
1729895400	32.113799	-0.24	-0.75	32.3575	32.409999	32.113799	7
1729809000	32.3575	-0.06	-0.18	32.4144	32.4144	32.3575	0
1729722600	32.4144	-0.09	-0.28	32.5065	32.5065	32.4144	11
1729636200	32.5065	-0.01	-0.02	32.513199	32.513199	32.331	275
1729549800	32.513199	-0.38	-1.15	32.74	32.74	32.513199	139
1729290600	32.8909	0.05	0.16	32.8399	32.8909	32.83	104
1729204200	32.8399	-0.05	-0.16	32.95	32.95	32.8399	625
1729117800	32.8919	0.27	0.82	32.729999	32.8919	32.729999	6
1729031400	32.6229	-0.13	-0.41	32.7561	32.7561	32.619999	27
1728945000	32.7561	0.22	0.68	32.59	32.7561	32.5	1609
1728685800	32.534799	0.38	1.20	32.31	32.534799	32.31	112
1728599400	32.150199	-0.12	-0.37	32.299999	32.299999	32.14	348
1728513000	32.270699	0.24	0.74	32.0339	32.270699	32.0339	150
1728426600	32.0339	0.13	0.42	31.8996	32.0339	31.8996	226
1728340200	31.8996	-0.23	-0.73	32	32	31.85	23

Xtrackers S&P 500 Value ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約