ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares 2x Short SpaceX Daily ETF

GraniteShares 2x Short SpaceX Daily ETF (SNK)

20.78
1.94
( 10.30% )
更新日時: 03:11:56
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.0410.885805763118.7421.2116.61405803618.52880875SP
46.8649.281609195413.9223.239.941798997517.48471761SP
126.8649.281609195413.9223.239.941798997517.48471761SP
266.8649.281609195413.9223.239.941798997517.48471761SP
526.8649.281609195413.9223.239.941798997517.48471761SP
1566.8649.281609195413.9223.239.941798997517.48471761SP
2606.8649.281609195413.9223.239.941798997517.48471761SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178337700018.840.372.0017.620.0317.153383023
178303140018.47-1.04-5.3319.0119.967218.423750546
178294500019.512.6115.4416.8119.8516.7855359247
178285860016.9-1.53-8.3018.741916.613739327
178277220018.43-3.23-14.9120.3621.91517.9056778860
178251300021.660.090.4222.2322.8420.063763147
178242660021.570.411.9420.4622.399919.524127524
178234020021.160.41.9321.4622.1919.773896328
178225380020.76-0.4-1.8922.0923.2318.211314635
178216740021.165.1932.5017.4721.3117.399751502
178182180015.971.157.7615.517.931515.17810117189
178173540014.821.158.4112.4715.5511.9214530173

最近閲覧した銘柄

Delayed Upgrade Clock