ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2x Short SpaceX Daily ETF

GraniteShares 2x Short SpaceX Daily ETF (SNK)

21.67
0.35
(1.64%)
終了 7月9日 5:00AM
21.10
-0.57
( -2.63% )
プレマーケット: 6:58PM

GraniteShares 2x Short SpaceX Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.0010.1011.7010.3010.900.000.00 %012-
12.009.0010.709.209.850.000.00 %03-
13.008.209.708.308.950.000.00 %060-
14.007.508.807.008.150.000.00 %04-
15.006.307.804.307.050.000.00 %031-
16.005.506.805.206.150.000.00 %075-
17.004.705.904.505.300.000.00 %082-
18.004.105.203.804.650.000.00 %0181-
19.003.204.403.803.800.8026.67 %511522026/7/09
20.002.303.703.003.000.5522.45 %53972026/7/09
21.002.152.752.272.450.3618.85 %62,3392026/7/09
22.001.702.401.502.05-0.15-9.09 %11232026/7/09
23.001.052.002.001.5250.6042.86 %3372026/7/09
24.000.801.701.301.250.70116.67 %4572026/7/09
25.000.801.300.801.05-0.04-4.76 %1751232026/7/09
26.000.301.150.750.7250.000.00 %020-
27.000.400.900.700.650.3389.19 %822026/7/09
28.000.001.002.672.670.000.00 %01-
30.000.150.850.190.500.14280.00 %3852026/7/09
35.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.700.100.100.000.00 %028-
12.000.000.350.360.360.000.00 %045-
13.000.000.750.350.350.000.00 %023-
14.000.000.800.650.650.000.00 %06-
15.000.100.850.630.4750.000.00 %023-
16.000.200.901.000.550.000.00 %022-
17.000.350.950.500.650.000.00 %055-
18.000.151.001.600.5750.000.00 %070-
19.000.501.302.250.900.000.00 %018-
20.000.901.351.201.125-1.05-46.67 %1272026/7/09
21.001.302.101.951.700.000.00 %06-
22.001.802.502.132.15-0.42-16.47 %562026/7/09
23.002.253.100.002.6750.000.00 %00-
24.002.953.703.333.325-1.27-27.61 %512026/7/09
25.003.604.406.504.000.000.00 %015-
26.004.205.707.404.950.000.00 %01-
27.005.406.008.005.700.000.00 %028-
28.006.207.209.206.700.000.00 %01,009-
30.008.009.0011.108.500.000.00 %01-
35.0012.5014.1014.3013.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 24.60
(21.12%)
271.75k
JLHLJulong Holding Limited
US$ 3.65
(19.28%)
372.77k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.31k
IONSIonis Pharmaceuticals Inc
US$ 66.00
(-21.86%)
80.17k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
2.62k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
908
CPOPPop Culture Group Company Ltd
US$ 0.06
(-14.29%)
2.15M
EDBLEdible Garden AG Inc
US$ 0.1301
(12.16%)
82.51M
EVGNEvogene Ltd
US$ 0.46
(11.08%)
16.12M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
YHCLQR House Inc
US$ 0.0347
(-4.93%)
5.66M