ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long SNDK Daily ETF

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

12.71
-2.09
(-14.12%)
終値: 7月8日 5:00AM
12.76
0.05
( 0.39% )
取引時間後: 6:49AM

Leverage Shares 2X Long SNDK Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.209.300.007.750.000.00 %00-
6.005.308.300.006.800.000.00 %00-
7.004.407.400.005.900.000.00 %00-
8.003.505.708.954.600.000.00 %00-
9.003.105.200.004.150.000.00 %00-
10.003.104.004.003.55-6.50-61.90 %18104:55:28
11.001.853.402.622.6250.000.00 %2003:02:26
12.001.352.802.002.075-2.10-51.22 %41704:00:44
13.001.102.351.201.725-1.90-61.29 %4723:43:50
14.001.051.701.251.375-2.25-64.29 %131202:50:40
15.000.501.801.321.15-1.32-50.00 %362104:53:14
16.000.151.300.850.725-1.75-67.31 %71303:43:51
17.000.301.000.770.65-2.23-74.33 %62023:57:40
18.000.551.050.550.80-1.25-69.44 %11701:42:32
19.000.300.950.450.625-0.95-67.86 %71301:27:03
20.000.200.750.300.475-0.80-72.73 %187404:52:15
21.000.251.650.300.95-0.62-67.39 %2304:58:59
22.000.000.600.300.76-0.46-60.53 %88402:44:32

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.001.000.000.000.000.00 %00-
6.000.001.000.000.000.000.00 %00-
7.000.001.800.000.000.000.00 %00-
8.000.051.100.400.5750.000.00 %1002:32:25
9.000.401.450.850.9250.73608.33 %52203:42:50
10.000.751.601.201.1750.5584.62 %41703:42:39
11.001.151.801.701.4751.20240.00 %2704:08:39
12.001.452.802.332.1250.8961.81 %43000:13:18
13.002.104.002.553.050.8247.40 %35522:32:51
14.002.654.602.003.6250.000.00 %026-
15.003.405.002.704.200.000.00 %062-
16.004.205.504.574.851.8266.18 %22103:41:52
17.005.006.605.195.801.2632.06 %32104:55:53
18.005.007.106.406.052.1450.23 %61702:10:33
19.005.908.604.307.250.000.00 %030-
20.006.909.408.608.151.9028.36 %64323:32:49
21.007.9010.409.239.152.2732.61 %31222:34:04
22.008.8011.306.6310.050.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IOTRiOThree Ltd
US$ 3.59
(42.46%)
3.73M
TCToken Cat Ltd
US$ 2.69
(31.22%)
4.75M
VIVKVivakor Inc
US$ 0.3957
(25.62%)
7.68M
DCXDigital Currency X Technology Inc
US$ 1.2602
(23.55%)
5.77M
WFFWF Holding Ltd
US$ 2.50
(23.15%)
2.88k
CPOPPop Culture Group Company Ltd
US$ 0.0689
(-32.38%)
31.88M
FCELFuelCell Energy Inc
US$ 21.05
(-18.91%)
1.32M
AGRZAgroz Inc
US$ 0.3131
(-17.58%)
751.1k
BMGLBasel Medical Group Ltd
US$ 5.12
(-14.52%)
1.2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
CPOPPop Culture Group Company Ltd
US$ 0.0689
(-32.38%)
31.88M
VIVKVivakor Inc
US$ 0.3957
(25.62%)
7.68M
TNMGTNL Mediagene
US$ 0.5637
(15.04%)
5.78M
DCXDigital Currency X Technology Inc
US$ 1.2602
(23.55%)
5.77M
YHCLQR House Inc
US$ 0.0381
(-4.75%)
5.28M

最近閲覧した銘柄

Delayed Upgrade Clock