Leverage Shares 2X Long SNDK Daily ETF【SNDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.47	-45.3836150845	23.07	26.5499	10.41	1868307	18.57593716	SP
4	-4.225	-25.1114413076	16.825	30.8	10.41	1363336	21.59963412	SP
12	-1.665	-11.6719242902	14.265	30.8	10.06	845012	20.46382447	SP
26	-1.665	-11.6719242902	14.265	30.8	10.06	845012	20.46382447	SP
52	-1.665	-11.6719242902	14.265	30.8	10.06	845012	20.46382447	SP
156	-1.665	-11.6719242902	14.265	30.8	10.06	845012	20.46382447	SP
260	-1.665	-11.6719242902	14.265	30.8	10.06	845012	20.46382447	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	14.8	0.34	2.35	16.469999	16.469999	14.33	1022281
1783031400	14.46	-6.24	-30.14	21.3	21.3	13.86	3047247
1782945000	20.7	-5.65	-21.44	22	22.99	20.13	1780218
1782858600	26.35	4.71	21.77	23.07	26.5499	22.09	1623482
1782772200	21.64	-0.87	-3.86	22.535	22.69	18.37	2383589
1782513000	22.51	-6.04	-21.16	24.28	26.59	22	1346578
1782426600	28.55	8.35	41.34	26.6	28.87	23.66	2561409
1782340200	20.2	-1.27	-5.92	21.62	22.15	18.8	1409245
1782253800	21.47	-7.45	-25.76	22.27	23.4155	20.6	1611682
1782167400	28.92	2.13	7.95	29.48	30.8	28.3	844924
1781821800	26.79	4.95	22.66	23.67	26.8	23.4	950558
1781735400	21.84	-0.72	-3.19	24.29	24.35	21.3	607339
1781649000	22.56	-2.74	-10.83	25.44	26.65	22.2	688033
1781562600	25.3	2.85	12.69	25.28	25.56	23.29	1099246
1781303400	22.45	2.11	10.37	20.435	23.28	19.9	831634
1781217000	20.34	4.65	29.64	16.39	20.52	16.239999	1074085
1781130600	15.69	-0.19	-1.20	15.26	18.05	14.81	765674
1781044200	15.88	0.16	1.02	16.825	18.8	13.75	897771
1780957800	15.72	1.6	11.33	15.6	16.7	15.03	414830
1780698600	14.12	-4.34	-23.51	16.92	16.92	13.31	613336
1780612200	18.46	-1.61	-8.02	18.2	19.88	17.79	666417
1780525800	20.07	2.4	13.58	18.07	20.6484	17.53	519666
1780439400	17.67	-0.92	-4.95	18.51	18.82	17.57	315503
1780353000	18.59	1.37	7.96	18.28	19.4	17.16	364248
1780093800	17.22	1.02	6.26	17.125	17.5	16.26	248174
1780007400	16.204999	0.88	5.71	15.2	17.31	14.75	353318
1779921000	15.3299	0.1	0.66	16.45	16.53	14.11	402520
1779834600	15.23	1.97	14.86	14.42	16.2045	14.05	372423
1779489000	13.26	-1.3	-8.93	14.09	14.24	13.2562	269687
1779402600	14.56	2.64	22.15	11.81	14.56	11.81	310296
1779316200	11.92	0.16	1.36	12.81	12.81	11.53	171090
1779229800	11.76	0.71	6.43	10.37	11.95	10.13	257480
1779143400	11.05	-1.15	-9.43	12.725	12.82	10.06	185864
1778884200	12.2	0.16	1.33	11	12.64	10.81	144454
1778797800	12.04	-1.04	-7.94	12.32	13.0786	11.7	155617