Leverage Shares 2X Long SNDK Daily ETF【SNDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.8151	34.3682033097	16.92	22.7351	13.31	753139	16.80920323	SP
4	11.7351	106.682727273	11	22.7351	10.06	439307	16.43683106	SP
12	8.4701	59.3767963547	14.265	22.7351	10.06	410377	16.31244366	SP
26	8.4701	59.3767963547	14.265	22.7351	10.06	410377	16.31244366	SP
52	8.4701	59.3767963547	14.265	22.7351	10.06	410377	16.31244366	SP
156	8.4701	59.3767963547	14.265	22.7351	10.06	410377	16.31244366	SP
260	8.4701	59.3767963547	14.265	22.7351	10.06	410377	16.31244366	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	22.45	2.11	10.37	20.435	23.28	19.9	831634
1781217000	20.34	4.65	29.64	16.39	20.52	16.239999	1074085
1781130600	15.69	-0.19	-1.20	15.26	18.05	14.81	765674
1781044200	15.88	0.16	1.02	16.825	18.8	13.75	897771
1780957800	15.72	1.6	11.33	15.6	16.7	15.03	414830
1780698600	14.12	-4.34	-23.51	16.92	16.92	13.31	613336
1780612200	18.46	-1.61	-8.02	18.2	19.88	17.79	666417
1780525800	20.07	2.4	13.58	18.07	20.6484	17.53	519666
1780439400	17.67	-0.92	-4.95	18.51	18.82	17.57	315503
1780353000	18.59	1.37	7.96	18.28	19.4	17.16	364248
1780093800	17.22	1.02	6.26	17.125	17.5	16.26	248174
1780007400	16.204999	0.88	5.71	15.2	17.31	14.75	353318
1779921000	15.3299	0.1	0.66	16.45	16.53	14.11	402520
1779834600	15.23	1.97	14.86	14.42	16.2045	14.05	372423
1779489000	13.26	-1.3	-8.93	14.09	14.24	13.2562	269687
1779402600	14.56	2.64	22.15	11.81	14.56	11.81	310296
1779316200	11.92	0.16	1.36	12.81	12.81	11.53	171090
1779229800	11.76	0.71	6.43	10.37	11.95	10.13	257480
1779143400	11.05	-1.15	-9.43	12.725	12.82	10.06	185864
1778884200	12.2	0.16	1.33	11	12.64	10.81	144454
1778797800	12.04	-1.04	-7.94	12.32	13.0786	11.7	155617