Mohr Sector Nav ETF【SNAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1089	-2.841147835	39.03	39.2466	37.4	693	38.80163103	SP
4	0.4711	1.25794392523	37.45	39.2466	37.14	2904	38.1709273	SP
12	2.5911	7.333993773	35.33	39.2466	34.2798	3398	36.61268176	SP
26	2.9872	8.5510063291	34.9339	39.2466	34.2798	2659	36.15096334	SP
52	6.5643	20.934215226	31.3568	39.2466	31.22	2462	35.07578071	SP
156	11.4697	43.3614099821	26.4514	39.2466	24.52	9761	29.48265119	SP
260	14.5842	62.4941616067	23.3369	39.2466	21.5	10237	29.03963484	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	38.0468	0.11	0.30	38.25	38.25	38.0468	724
1780698600	37.9321	-1.1	-2.83	38.86	38.86	37.83	375
1780612200	39.0359	0.05	0.13	38.74	39.0359	38.74	84
1780525800	38.9856	-0.26	-0.67	39.195	39.195	38.9856	621
1780439400	39.2466	0.18	0.45	39.03	39.2466	39.03	1660
1780353000	39.0691	0.26	0.67	38.805	39.09	38.805	1250
1780093800	38.8108	0.23	0.60	38.71	38.8499	38.71	589
1780007400	38.5802	0.26	0.67	38.33	38.6001	38.31	18790
1779921000	38.3218	-0.06	-0.15	38.45	38.45	38.32	403
1779834600	38.38	0.35	0.92	38.32	38.43	38.31	840
1779489000	38.0315	0.24	0.64	37.98	38.14	37.95	6237
1779402600	37.7892	0.13	0.35	37.5	37.82	37.5	2768
1779316200	37.6558	0.43	1.14	37.39	37.6558	37.32	383
1779229800	37.23	-0.19	-0.50	37.17	37.33	37.14	566
1779143400	37.4154	-0.08	-0.21	37.57	37.57	37.31	1755
1778884200	37.4928	-0.48	-1.25	37.52	37.71	37.4928	2468
1778797800	37.9683	0.29	0.77	37.72	38.04	37.72	6776
1778711400	37.68	0.18	0.48	37.53	37.68	37.47	7649
1778625000	37.5	-0.14	-0.37	37.45	37.5	37.165	1233
1778538600	37.64	0.13	0.35	37.47	37.7	37.47	8746
1778279400	37.51	0.38	1.02	37.3	37.51	37.3	1731
1778193000	37.132	-0.17	-0.45	36.97	37.35	36.97	1168
1778106600	37.2997	0.49	1.33	37.05	37.2997	37.05	293
1778020200	36.81	0.35	0.96	36.65	36.88	36.65	43342
1777933800	36.4605	-0.16	-0.44	36.54	36.65	36.45	1071
1777674600	36.62	0.11	0.30	36.61	36.75	36.61	293
1777588200	36.5111	0.38	1.04	36.25	36.5111	36.25	438
1777501800	36.1349	-0.03	-0.07	36.13	36.1349	36.04	514
1777415400	36.1602	-0.21	-0.58	36.16	36.19	36.07	538
1777329000	36.3702	0.02	0.05	36.28	36.38	36.28	4998
1777069800	36.3507	0.2	0.55	36.24	36.36	36.195	1102
1776983400	36.1504	-0.18	-0.50	36.2	36.29	36.085	265
1776897000	36.3306	0.24	0.67	36.28	36.3306	36.28	521
1776810600	36.09	-0.18	-0.50	36.39	36.47	36.05	4983
1776724200	36.2699	-0.02	-0.06	36.2	36.27	36.2	4768
1776465000	36.29	0.32	0.89	35.969	36.33	35.969	3721
1776378600	35.969	0.16	0.44	35.87	35.98	35.87	517
1776292200	35.8106	0.04	0.11	35.76	35.84	35.74	1313
1776205800	35.77	0.15	0.42	35.64	35.77	35.64	2596
1776119400	35.6203	0.22	0.63	35.32	35.6203	35.32	333
1775860200	35.3975	-0.2	-0.55	35.605	35.605	35.3975	1058
1775773800	35.595	0.05	0.15	35.43	35.68	35.43	1836
1775687400	35.5423	0.54	1.55	35.405	35.5423	35.37	13373
1775601000	35	0.03	0.09	34.92	35	34.92	4116
1775514600	34.9696	0.07	0.20	34.86	34.98	34.86	6093
1775169000	34.8988	0.1	0.28	34.41	34.94	34.41	3131
1775082600	34.7998	0.02	0.05	34.76	34.86	34.76	1502
1774996200	34.7825	0.5	1.47	34.52	34.82	34.5	1214
1774909800	34.2798	-0.15	-0.44	34.67	34.72	34.2798	456
1774650600	34.4315	-0.22	-0.63	34.53	34.58	34.4315	2485
1774564200	34.65	-0.26	-0.74	34.71	34.78	34.625	1337
1774477800	34.91	0.17	0.49	34.89	34.92	34.86	404
1774391400	34.7411	0.09	0.26	34.42	34.85	34.42	5067
1774305000	34.65	0.31	0.90	34.55	34.86	34.55	6216
1774045800	34.342	-0.49	-1.40	34.76	34.76	34.342	262
1773959400	34.8305	-0.09	-0.26	34.68	34.8305	34.67	8991
1773873000	34.9202	-0.39	-1.10	35.18	35.18	34.9202	273
1773786600	35.3082	0.09	0.27	35.33	35.45	35.3082	825
1773700200	35.2147	0.2	0.58	35.2	35.31	35.17	807
1773441000	35.01	-0.1	-0.28	35.19	35.33	34.9899	1876
1773354600	35.1067	-0.32	-0.91	35.25	35.28	35.1067	2913
1773268200	35.43	-0.01	-0.03	35.38	35.435	35.38	809
1773181800	35.4416	-0.15	-0.41	35.54	35.8425	35.4416	3164
1773095400	35.5887	0.14	0.38	35.18	35.5887	35.18	40