Mohr Sector Nav ETF【SNAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6375	1.68561607615	37.82	38.4575	37.82	2161	38.17125132	SP
4	-0.5725	-1.46682039457	39.03	39.2466	37.3965	1500	38.31172955	SP
12	3.5375	10.1302978236	34.92	39.2466	34.92	3170	37.21531589	SP
26	3.2526	9.23905479067	35.2049	39.2466	34.2798	2782	36.3346129	SP
52	6.3853	19.9091424972	32.0722	39.2466	32.0722	2390	35.46748429	SP
156	11.6275	43.3376816996	26.83	39.2466	24.52	9605	29.56913646	SP
260	15.1206	64.7926674066	23.3369	39.2466	21.5	10093	29.06737098	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	38.4575	0.21	0.54	38.43	38.4575	38.3401	1230
1782513000	38.25	0.12	0.31	37.96	38.37	37.96	3695
1782426600	38.13	0.11	0.29	38.2	38.2	38.09	2933
1782340200	38.02	0.06	0.16	37.97	38.18	37.97	1669
1782253800	37.9606	-0.31	-0.81	37.82	38.12	37.82	1280
1782167400	38.27	-0.11	-0.29	38.3	38.51	38.27	4576
1781821800	38.3823	0.33	0.87	38.4	38.4	38.33	1303
1781735400	38.053	-0.51	-1.33	38.59	38.59	38.053	1288
1781649000	38.5641	-0.18	-0.47	38.77	38.77	38.5641	2724
1781562600	38.7467	0.41	1.06	38.84	38.885	38.7467	896
1781303400	38.3416	0.24	0.64	38.17	38.37	38.16	1147
1781217000	38.0974	0.7	1.87	37.52	38.13	37.45	1284
1781130600	37.3965	-0.52	-1.38	37.7	37.81	37.3965	362
1781044200	37.9211	-0.13	-0.33	38.3	38.3	37.4	644
1780957800	38.0468	0.11	0.30	38.25	38.25	38.0468	724
1780698600	37.9321	-1.1	-2.83	38.86	38.86	37.83	375
1780612200	39.0359	0.05	0.13	38.74	39.0359	38.74	84
1780525800	38.9856	-0.26	-0.67	39.195	39.195	38.9856	621
1780439400	39.2466	0.18	0.45	39.03	39.2466	39.03	1660
1780353000	39.0691	0.26	0.67	38.805	39.09	38.805	1250
1780093800	38.8108	0.23	0.60	38.71	38.8499	38.71	589
1780007400	38.5802	0.26	0.67	38.33	38.6001	38.31	18790
1779921000	38.3218	-0.06	-0.15	38.45	38.45	38.32	403
1779834600	38.38	0.35	0.92	38.32	38.43	38.31	840
1779489000	38.0315	0.24	0.64	37.98	38.14	37.95	6237
1779402600	37.7892	0.13	0.35	37.5	37.82	37.5	2768
1779316200	37.6558	0.43	1.14	37.39	37.6558	37.32	383
1779229800	37.23	-0.19	-0.50	37.17	37.33	37.14	566
1779143400	37.4154	-0.08	-0.21	37.57	37.57	37.31	1755
1778884200	37.4928	-0.48	-1.25	37.52	37.71	37.4928	2468
1778797800	37.9683	0.29	0.77	37.72	38.04	37.72	6776
1778711400	37.68	0.18	0.48	37.53	37.68	37.47	7649
1778625000	37.5	-0.14	-0.37	37.45	37.5	37.165	1233
1778538600	37.64	0.13	0.35	37.47	37.7	37.47	8746
1778279400	37.51	0.38	1.02	37.3	37.51	37.3	1731
1778193000	37.132	-0.17	-0.45	36.97	37.35	36.97	1168
1778106600	37.2997	0.49	1.33	37.05	37.2997	37.05	293
1778020200	36.81	0.35	0.96	36.65	36.88	36.65	43342
1777933800	36.4605	-0.16	-0.44	36.54	36.65	36.45	1071
1777674600	36.62	0.11	0.30	36.61	36.75	36.61	293
1777588200	36.5111	0.38	1.04	36.25	36.5111	36.25	438
1777501800	36.1349	-0.03	-0.07	36.13	36.1349	36.04	514
1777415400	36.1602	-0.21	-0.58	36.16	36.19	36.07	538
1777329000	36.3702	0.02	0.05	36.28	36.38	36.28	4998
1777069800	36.3507	0.2	0.55	36.24	36.36	36.195	1102
1776983400	36.1504	-0.18	-0.50	36.2	36.29	36.085	265
1776897000	36.3306	0.24	0.67	36.28	36.3306	36.28	521
1776810600	36.09	-0.18	-0.50	36.39	36.47	36.05	4983
1776724200	36.2699	-0.02	-0.06	36.2	36.27	36.2	4768
1776465000	36.29	0.32	0.89	35.969	36.33	35.969	3721
1776378600	35.969	0.16	0.44	35.87	35.98	35.87	517
1776292200	35.8106	0.04	0.11	35.76	35.84	35.74	1313
1776205800	35.77	0.15	0.42	35.64	35.77	35.64	2596
1776119400	35.6203	0.22	0.63	35.32	35.6203	35.32	333
1775860200	35.3975	-0.2	-0.55	35.605	35.605	35.3975	1058
1775773800	35.595	0.05	0.15	35.43	35.68	35.43	1836
1775687400	35.5423	0.54	1.55	35.405	35.5423	35.37	13373
1775601000	35	0.03	0.09	34.92	35	34.92	4116
1775514600	34.9696	0.07	0.20	34.86	34.98	34.86	6093
1775169000	34.8988	0.1	0.28	34.41	34.94	34.41	3131
1775082600	34.7998	0.02	0.05	34.76	34.86	34.76	1502
1774996200	34.7825	0.5	1.47	34.52	34.82	34.5	1214
1774909800	34.2798	-0.15	-0.44	34.67	34.72	34.2798	456