Mohr Sector Nav ETF【SNAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4862	-1.5212432769	31.9607	31.98	31.4601	3430	31.6808347	SP
4	-0.0455	-0.144352791878	31.52	32.23	31.11	4814	31.85075205	SP
12	0.8645	2.8242404443	30.61	32.23	30.33	36270	30.86025921	SP
26	2.0288	6.88997035221	29.4457	32.23	27.8	24450	30.52522985	SP
52	3.2945	11.6909155429	28.18	32.23	26.61	15732	29.99990226	SP
156	8.1376	34.8700984278	23.3369	32.23	21.5	15923	28.41236697	SP
260	8.1376	34.8700984278	23.3369	32.23	21.5	15923	28.41236697	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734132600	31.4745	-0.07	-0.23	31.5477	31.55	31.4601	2654
1734046200	31.5477	-0.12	-0.38	31.6665	31.6665	31.5477	837
1733959800	31.6665	0.09	0.29	31.5751	31.73	31.5751	2441
1733873400	31.5751	-0.2	-0.64	31.78	31.78	31.5751	2041
1733787000	31.78	-0.18	-0.57	31.9607	31.98	31.78	9175
1733527800	31.9607	-0.03	-0.09	31.9902	32.03	31.9501	858
1733441400	31.9902	-0.09	-0.27	32.076099	32.14	31.9902	14048
1733355000	32.076099	0.04	0.12	32.0392	32.076099	32.009999	3489
1733268600	32.0392	-0.11	-0.34	32.13	32.13	32.009999	3875
1733182200	32.15	-0.06	-0.19	32.22	32.22	32.08	11308
1732917840	32.2104	0.15	0.47	32.059399	32.229999	32.059399	1605
1732750200	32.059399	-0.09	-0.29	32.152299	32.18	32.03	7511
1732663800	32.152299	0.08	0.24	32.119999	32.152299	32.009999	2933
1732577400	32.0743	0.17	0.54	32.09	32.11	32.06	6570
1732318200	31.903	0.23	0.74	31.6699	31.903	31.6699	3066
1732231800	31.6699	0.33	1.04	31.47	31.74	31.47	4653
1732145400	31.3448	0.03	0.11	31.311	31.3448	31.15	2601
1732059000	31.311	0.04	0.13	31.269	31.35	31.11	6832
1731972600	31.269	0.1	0.32	31.52	31.52	31.269	4922
1731713400	31.17	-0.32	-1.03	31.39	31.39	31.13	9623
1731627000	31.4947	-0.27	-0.85	31.77	31.77	31.4947	1088
1731540600	31.7648	0	0.01	31.78	31.89	31.7648	20187
1731454200	31.7622	-0.14	-0.45	31.9069	31.9069	31.7622	1697
1731367800	31.9069	0.07	0.21	31.95	31.97	31.9	2055
1731108600	31.84	0.19	0.61	31.6484	31.85	31.6484	5212
1731022200	31.6484	0.11	0.34	31.5412	31.6484	31.5412	464
1730935800	31.5412	0.75	2.44	31.37	31.5412	31.34	926
1730849400	30.79	0.4	1.31	30.3928	30.79	30.3928	2491
1730763000	30.3928	-0.07	-0.22	30.4596	30.4596	30.33	2557
1730500200	30.4596	-0.03	-0.10	30.4906	30.68	30.4596	3183
1730413800	30.4906	-0.37	-1.20	30.8594	30.8594	30.4906	1809
1730327400	30.8594	-0.1	-0.32	30.9599	30.96	30.8594	346
1730241000	30.9599	-0.03	-0.10	30.9917	31.04	30.9599	3200
1730154600	30.9917	0.12	0.40	30.8692	31.04	30.8692	448
1729895400	30.8692	-0.1	-0.33	31.12	31.16	30.8692	779
1729809000	30.9722	-0	-0.01	30.9743	30.9743	30.86	1988
1729722600	30.9743	-0.19	-0.60	31.055	31.055	30.8279	2891
1729636200	31.1618	-0.07	-0.22	31.23	31.23	31.09	234
1729549800	31.23	-0.14	-0.44	31.367	31.367	31.14	2346
1729290600	31.367	0.11	0.34	31.2619	31.367	31.2619	2682
1729204200	31.2619	-0.04	-0.12	31.42	31.42	31.255	391
1729117800	31.3009	0.2	0.64	31.1012	31.33	31.1012	2609
1729031400	31.1012	-0.19	-0.62	31.2948	31.2948	31.1012	6334
1728945000	31.2948	0.24	0.78	31.09	31.2948	31.09	385
1728685800	31.0517	0.26	0.85	30.7896	31.0517	30.685	880
1728599400	30.7896	-0.11	-0.37	30.77	30.7896	30.75	6109
1728513000	30.9034	0.19	0.63	30.71	30.91	30.71	1189
1728426600	30.71	0.16	0.52	30.55	30.745	30.55	7229
1728340200	30.55	-0.28	-0.91	30.72	30.725	30.55	39239
1728081000	30.83	0.17	0.54	30.6644	30.83	30.6644	3046
1727994600	30.6644	-0.14	-0.44	30.71	30.71	30.6644	271
1727908200	30.7998	-0.03	-0.11	30.8339	30.8339	30.7745	5311
1727821800	30.8339	-0.17	-0.56	30.94	30.94	30.78	963513
1727735400	31.0069	0.12	0.38	30.87	31.0069	30.87	6497
1727476200	30.891	0.07	0.23	30.88	30.891	30.88	5417
1727389800	30.82	0.05	0.18	30.94	30.94	30.81	3085
1727303400	30.7656	-0.08	-0.27	30.85	30.85	30.7501	894312
1727217000	30.85	0.07	0.22	30.7814	30.85	30.7814	9498
1727130600	30.7814	0.19	0.62	30.61	30.7814	30.61	26858
1726871400	30.5909	-0.03	-0.10	30.62	30.62	30.48	37074
1726785000	30.62	0.24	0.78	30.3841	30.69	30.3841	24851
1726698600	30.3841	-0.06	-0.20	30.4465	30.5646	30.36	11008
1726612200	30.4465	-0.03	-0.09	30.555	30.555	30.4465	132
1726525800	30.4747	0.16	0.53	30.315	30.4747	30.315	5521