US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 1X Short Innovation 100 Monthly ETF (SMQ)
Tradr 1X Short Innovation 100 Monthly ETF (SMQ) オプション

Tradr 1X Short Innovation 100 Monthly ETF (SMQ)

39.15

0.00

(0.00%)

終値： 7月8日 5:00AM

39.15

0.00

( 0.00% )

取引時間後: -

Tradr 1X Short Innovation 100 Monthly ETF ([symbol]) オプションチェーン

SMQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.63	0.00	0.00	1.60	1.60	0.00	0.00 %	0	488	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.63	0.00	0.00	0.20	0.20	0.00	0.00 %	0	19	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WFFWF Holding Ltd	US$ 2.98 (46.80%)	586.03k
IOTRiOThree Ltd	US$ 3.64 (44.44%)	5.51M
VEEETwin Vee PowerCats Company	US$ 8.12 (44.23%)	1.24M
DCXDigital Currency X Technology Inc	US$ 1.37 (34.31%)	7.1M
TCToken Cat Ltd	US$ 2.55 (24.39%)	4.97M
CPOPPop Culture Group Company Ltd	US$ 0.0732 (-28.16%)	41.11M
FCELFuelCell Energy Inc	US$ 21.95 (-15.45%)	1.68M
LHSWLianhe Sowell International Group Ltd	US$ 3.40 (-14.79%)	126.92k
AGRZAgroz Inc	US$ 0.3249 (-14.48%)	777.09k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7.33 (-14.27%)	605
CPOPPop Culture Group Company Ltd	US$ 0.0732 (-28.16%)	41.11M
EDBLEdible Garden AG Inc	US$ 0.1058 (20.64%)	15.27M
VIVKVivakor Inc	US$ 0.3391 (7.65%)	11.76M
YHCLQR House Inc	US$ 0.0386 (-3.50%)	10.62M
DCXDigital Currency X Technology Inc	US$ 1.37 (34.31%)	7.1M

vlispxpert

vlispxpert 2分前

Loading UVIX jic my hunch is correct tomorrow...I have this gut feeling we have a massive gap down open & a full on dump out....I hope I'm wrong, I'm still on long side on a lot of things..but I'm also positioned in "safety" trades that will go up with market tank...I just like when account firing o

Olivesucksalotofcock

Olivesucksalotofcock 3分前

Blah blah blah, olives sucks a lot of cock….gay boy🏳️‍🌈🚬🚬🫃🫃👬👬

OctaneX

OctaneX 3分前

Lmao limetime is on every scam stock there is

work-n-hard

work-n-hard 6分前

I stopped at "best", because you are not worth the time I already gave you.

PS: Noticed that I never mentioned being the best, or prior to today, ever pointed out if I was good at all, but assholes that I never sought conflict with brought it out of me.
So congrats on being one

lakers17

lakers17 7分前

Now that is funny as hell. Yep charts really work on .0002 trip total garbage with 32 billion shares and 23 billion shares in play. Technically a penny stock can be up to $5. Charts don't really work even on stocks like VMHG or anything a few pennies. PRs, filings, world events and social medi

Johnnycombat10

Johnnycombat10 7分前

AI Has Made the Average Pitch Worse
Everyone now sounds fluent. Fluency was the last cheap signal of competence, and it's gone.
DBMM Jul 7

For most of the last thirty years, you could tell a great deal about a business from how it was written. A sharp deck, a clear one-p

CA Market News

CA Market News 7分前

CHAMPION IRON ANNONCE LA DIFFUSION DE SES RÉSULTATS DU PREMIER TRIMESTRE DE L'EXERCICE FINANCIER 2027, LES DÉTAILS D'UN APPEL CONFÉRENCE ET UNE WEBDIFFUSION, ET LA DATE DE L'ASSEMBLÉE ANNUELLE DES ACTIONNAIRESJuly 7, 2026 7:43 PM
PR Newswire (Canada) c

bradford86

bradford86 10分前

Bro they have ample time and have worked on sorting this out and we are about to see the new capital rule

work-n-hard

work-n-hard 10分前

I'll stick with " I can't miss what I never had " (The first part of my Investment Philosophy)
I'm happy with what I got at .021, the .018 was a Just in Case Bid.

Those 2 guys know who they are. I pointed out what I needed to.

getmoreshares

getmoreshares 10分前

https://x.com/fitgirltruth/status/2074465200955080781

getmoreshares

getmoreshares 11分前

https://x.com/fitgirltruth/status/2074465200955080781

halbroke1

halbroke1 12分前

EDGM $$$ SHOULD BE AT 0.25+ TODAY EVENTUALLY GOING TO MULTI-DOLLARS..

SCAMBUSTERKING

SCAMBUSTERKING 14分前

It doesn't matter because when he reverse splits again, the whole be wiped out and the number will be one

lakers17

lakers17 15分前

BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as our politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonsense

skitahoe

skitahoe 16分前

When was the last time you beat your wife? This is what I'd call a non-problem because it makes an assumption but alleges it to be true. That's the way the bashers create doubt, they allege something's happened, like a CHM letter, then ask why the company failed to PR the fact that they received t

Pittkid

Pittkid 17分前

This is beautiful…I guess the mod is asleep 💤

Twiggs333

Twiggs333 17分前

Stifel raises Definium Therapeutics price target on MDD data

Karma84

Karma84 18分前

MFA coming this week. Trust me brother. I’ll be first to post it here once it’s released.

TightCoil

TightCoil 19分前

Yes - Lead Us, Great One - Great Master
Lead Us & Humbly We Will Follow -
Nothing Less Than A Savior

work-n-hard

work-n-hard 20分前

Pay to Play is what it sounds like to me.

lakers17

lakers17 20分前

Same nonsense daily. Then buy. I'll buy when the price keeps dropping. No continued news the price won't hold up and hasn't. Suckers paid up to .027. I bought very little back around .018 average, probably way too high.

"My BCDS posts are solely my opinion. We will see down the r

long_haul

long_haul 20分前

Once they pay off the convertible notes during this standstill, this thing will fly to .10

Tradr 1X Short Innovatio...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。