US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 1X Short Innovation 100 Monthly ETF (SMQ)
Tradr 1X Short Innovation 100 Monthly ETF (SMQ) オプション

Tradr 1X Short Innovation 100 Monthly ETF (SMQ)

39.15

0.00

(0.00%)

終値： 7月8日 5:00AM

39.15

0.00

( 0.00% )

取引時間後: -

Tradr 1X Short Innovation 100 Monthly ETF ([symbol]) オプションチェーン

SMQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.63	0.00	0.00	1.60	1.60	0.00	0.00 %	0	488	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.63	0.00	0.00	0.20	0.20	0.00	0.00 %	0	19	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.63	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WFFWF Holding Ltd	US$ 3.11 (53.20%)	270.2k
IOTRiOThree Ltd	US$ 3.7406 (48.44%)	4.5M
TCToken Cat Ltd	US$ 2.57 (25.37%)	4.85M
EDBLEdible Garden AG Inc	US$ 0.1092 (24.52%)	2.02M
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	6.27M
CPOPPop Culture Group Company Ltd	US$ 0.0684 (-32.88%)	33.52M
FCELFuelCell Energy Inc	US$ 21.21 (-18.30%)	1.42M
BMGLBasel Medical Group Ltd	US$ 5.12 (-14.52%)	1.2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7.33 (-14.27%)	605
AGRZAgroz Inc	US$ 0.331 (-12.87%)	752.82k
CPOPPop Culture Group Company Ltd	US$ 0.0684 (-32.88%)	33.52M
VIVKVivakor Inc	US$ 0.3641 (15.59%)	9.54M
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	6.27M
YHCLQR House Inc	US$ 0.0385 (-3.75%)	6.01M
TNMGTNL Mediagene	US$ 0.5858 (19.55%)	5.95M

LA4321

hearing the question ------"did gaalswyk walk away ?"-----did he walk away from his stock ?----i have zero idea.

MarketMindset

MarketMindset 3分前

Posted on behalf of IDEX Metals Corp - When an unpaid, unsponsored investor does the homework, it reads differently. Gold Ventures (@TheLastDegree on X) published a Feb 27, 2026 thread on IDEX.v, IDXMF drilling at Kismet, Freeze project, Idaho, calling it "a significant district-scale porphyry prosp

The Truth Hurts

The Truth Hurts 5分前

GCAN
On June 29, 2026, Trafalgar Asset Management, LLC, a Delaware limited liability company owned and controlled by Porfirio Sanchez Talavera (the “Controlling Shareholder”) purchased (i) 7,628,665 shares of Series A Preferred Stock constituting 100% of the issued and outstanding Series A Pr

janice shell

janice shell 6分前

Exactly. And it will never occur to him that he did the wrong thing. A number of wrong things.

Lone Clone

Lone Clone 8分前

Quartz Announces Phase 4 Drill Results Including 164 Metres of 0.72 g/t AuEQ (0.31 g/t Gold, 18 g/t Silver, 0.024 % Molybdenum and 0.04% Copper)

Results Successfully Expand the Prodigy Gold-Silver Discovery at the Maestro Project and Samples from Property-Wide Historical Drill Core R

US Market News

US Market News 8分前

Central Pacific Financial Corp. Announces Conference Call to Discuss Second Quarter 2026 Financial ResultsJuly 7, 2026 6:00 PM
Business Wire Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its second quarter 2026 financial resul

US Market News

US Market News 8分前

Harley-Davidson, Inc. To Report Second Quarter 2026 Results on July 23, 2026July 7, 2026 6:00 PM
PR Newswire (US) Webcast Conference Call Scheduled for 8 a.m. CT class="legendSpanClass"MILWAUKEE, class="legendSpanClass"July

Chartmaster

Chartmaster 9分前

XLV Healthcare ETF target 190, now 164, bought 4 170 calls at 3.66

Ribo

$TWOH, Those 50M were added 06/09, not 07/06
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177766630

Lord Andreti

Lord Andreti 9分前

Lmao I’ve totally forgotten about that scene

huboflat

huboflat 9分前

As long as we are telling stories, here’s mine. When HALO went public (I think 2003 or 2004), some of the original seed money investors wanted management to hype the stock so they could make even more money. Management refused and those investors dumped their stock and caused the IPO price of $4

rbb

very nice... I'm glad they didn't roll this out last week going into the holiday. should move up from here - $AETN

getmoreshares

getmoreshares 10分前

https://pbs.twimg.com/media/HMpWAkdaAAAa_-7?format=png&name=small

getmoreshares

getmoreshares 10分前

https://pbs.twimg.com/media/HMpWAkdaAAAa_-7?format=png&name=small

PennyMillions852

PennyMillions852 11分前

$TWOH still not “go time” like the pumpers claimed!

Lynchnh1

Lynchnh1 12分前

Fo some DD on SNTX!!

JustJack

JustJack 13分前

POS share selling ScAM!
New OS is 432,030,200 shares. 🤣

MarketMindset

MarketMindset 14分前

Posted on behalf of Luca Mining - Today's Tahuehueto results give the two-mine Mexican producer higher-grade feed right beside a mill already running: 47 metres of 6.7 g/t AuEq, with hole-by-hole gold, silver, copper, lead and zinc in the full release. LUCA.v, LUCMF.

The mine has been

Wizzerd

Wizzerd 14分前

There were filings about those but we not the one from yesterday

pos_stock_hoarder

pos_stock_hoarder 15分前

The original routine in UP IN SMOKE is a classic!

boston745

boston745 16分前

At first I thought that the Cybertruck suffered from Whompy Wheel issue due to the Hutchison Effect. However its more likely, in this instance, that the pole tore through. Still, it could be Whompy Wheel issue that led to the crash and the pole helped finish tearing off the wheel.

Ano

northam43

northam43 16分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -36 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/7/mygup1_Status_Repo

StockInfo11

StockInfo11 16分前

Posted on behalf of Bullfrog Gold Corporation - FROG.v's investor deck highlights two things worth a closer look.

The map: 488 BLM claims across 10,050 acres, 100% owned and fully drill permitted, sitting centrally between AngloGold Ashanti's Bullfrog, North Bullfrog and Arthur projec

northam43

northam43 16分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -36 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/7/mygup1_Status_Repo

Tradr 1X Short Innovatio...

SoFi Social 50 ETF

Yieldmax Short Nvda Opti...

Williams Partners

Direxion Shares ETF Trus...

Continental Resources

Parnassus Value Select ETF

Sera Prognostics

DGA Core Plus Absolute R...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。