Tradr 1X Short Innovation 100 Monthly ETF【SMQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	39.15	0	0.00	39.15	39.15	39.15	0
1783031400	39.15	0	0.00	39.15	39.15	39.15	0
1782945000	39.15	0	0.00	39.15	39.15	39.15	0
1782858600	39.15	0	0.00	39.15	39.15	39.15	0
1782772200	39.15	0	0.00	39.15	39.15	39.15	0
1782513000	39.15	0	0.00	39.15	39.15	39.15	0
1782426600	39.15	0	0.00	39.15	39.15	39.15	0
1782340200	39.15	0	0.00	39.15	39.15	39.15	0
1782253800	39.15	0	0.00	39.15	39.15	39.15	0
1782167400	39.15	0	0.00	39.15	39.15	39.15	0
1781821800	39.15	0	0.00	39.15	39.15	39.15	0
1781735400	39.15	0	0.00	39.15	39.15	39.15	0
1781649000	39.15	0	0.00	39.15	39.15	39.15	0
1781562600	39.15	0	0.00	39.15	39.15	39.15	0
1781303400	39.15	0	0.00	39.15	39.15	39.15	0
1781217000	39.15	-0.08	-0.19	39.225	39.55	39.15	4295
1781130600	39.225	-3.24	-7.63	39.0982	40.11	39.0982	25527
1781044200	42.465	0	0.00	42.465	42.465	42.465	4
1780957800	42.465	0.11	0.25	42.359	42.465	42.359	1005
1780698600	42.359	1.87	4.62	40.67	42.359	40.67	205
1780612200	40.4899	0.21	0.51	40.2832	40.5249	40.2832	2055
1780525800	40.2832	0.12	0.30	40.1632	40.365	40.1632	471
1780439400	40.1632	-0.19	-0.47	40.3544	40.3544	40.1632	779
1780353000	40.3544	-0.21	-0.52	40.5665	40.57	40.24	1282
1780093800	40.5665	-0.2	-0.50	40.7704	40.7704	40.5665	9
1780007400	40.7704	-0.39	-0.95	41.1616	41.1616	40.7704	2
1779921000	41.1616	0.08	0.20	41.0797	41.1616	41.0797	4
1779834600	41.0797	-1.07	-2.54	42.1511	42.1511	41.0797	4
1779489000	42.1511	-0.56	-1.30	42.7061	42.7061	42.0899	210
1779402600	42.7061	-0.11	-0.27	42.8208	43.05	42.7061	245
1779316200	42.8208	-0.79	-1.81	43.6102	43.6102	42.8208	4
1779229800	43.6102	0.32	0.75	43.2867	43.6102	43.2867	5
1779143400	43.2867	0.24	0.56	43.0456	43.2867	43.0456	2
1778884200	43.0456	0.78	1.85	42.2654	43.0456	42.2654	0
1778797800	42.2654	-0.38	-0.90	42.6496	42.6496	42.16	33
1778711400	42.6496	-0.49	-1.15	43.1438	43.1438	42.6496	0
1778625000	43.1438	0.43	1.01	42.7116	43.84	42.7116	249
1778538600	42.7116	-0.14	-0.33	42.8532	42.8532	42.7116	4
1778279400	42.8532	-1.11	-2.53	43.9661	43.9661	42.8532	3
1778193000	43.9661	0.07	0.16	43.8957	43.9661	43.8957	2
1778106600	43.8957	-0.97	-2.16	44.8655	44.8655	43.8957	3
1778020200	44.8655	-0.6	-1.32	45.4638	45.4638	44.8655	6
1777933800	45.4638	0.13	0.28	45.3371	45.4638	45.3371	0
1777674600	45.3371	-0.41	-0.91	45.7513	45.7513	45.3371	2
1777588200	45.7513	-0.65	-1.40	46.4003	46.4003	45.7513	2
1777501800	46.4003	-0.29	-0.62	46.6907	46.6907	46.4003	225
1777415400	46.6907	0.69	1.49	46.0052	46.88	46.0052	1093
1777329000	46.0052	0	0.00	46.0038	46.41	46.0038	56
1777069800	46.0038	-1.19	-2.52	47.1938	47.1938	46.0038	11
1776983400	47.1938	0.37	0.78	46.8274	47.1938	46.8274	3
1776897000	46.8274	-1.05	-2.20	47.8788	47.8788	46.8274	0
1776810600	47.8788	0.27	0.58	47.6046	47.8788	47.6046	0
1776724200	47.6046	0.21	0.44	47.93	47.93	47.6046	4
1776465000	47.397	-0.76	-1.57	48.152	48.152	47.397	64
1776378600	48.152	-0.28	-0.57	48.429	48.429	48.152	0
1776292200	48.429	-0.84	-1.71	49.2707	49.2707	48.429	11
1776205800	49.2707	-1	-1.99	50.272	50.272	49.2707	42
1776119400	50.272	-0.61	-1.21	50.8857	50.8857	50.272	0
1775860200	50.8857	-0.05	-0.11	50.9393	50.9393	50.8857	198
1775773800	50.9393	-0.46	-0.89	51.399	51.399	50.9393	0
1775687400	51.399	-1.57	-2.97	52.9704	52.9704	51.39	236
1775601000	52.9704	0.02	0.04	52.948	52.9704	52.948	29