Tradr 1X Short Innovation 100 Monthly ETF【SMQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5886	3.89645429037	40.7704	42.3301	40.1632	919	40.37569708	SP
4	-1.6071	-3.65531625502	43.9661	43.9661	40.1632	282	40.70225952	SP
12	-9.8113	-18.8062940025	52.1703	55.4876	40.1632	187	46.38237827	SP
26	-7.331	-14.7534715234	49.69	55.4876	40.1632	190	48.61606685	SP
52	-7.8588	-15.6494310782	50.2178	55.4876	40.1632	190	48.6445764	SP
156	-7.8588	-15.6494310782	50.2178	55.4876	40.1632	190	48.6445764	SP
260	-7.8588	-15.6494310782	50.2178	55.4876	40.1632	190	48.6445764	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.359	1.87	4.62	40.67	42.359	40.67	205
1780612200	40.4899	0.21	0.51	40.2832	40.5249	40.2832	2055
1780525800	40.2832	0.12	0.30	40.1632	40.365	40.1632	471
1780439400	40.1632	-0.19	-0.47	40.3544	40.3544	40.1632	779
1780353000	40.3544	-0.21	-0.52	40.5665	40.57	40.24	1282
1780093800	40.5665	-0.2	-0.50	40.7704	40.7704	40.5665	9
1780007400	40.7704	-0.39	-0.95	41.1616	41.1616	40.7704	2
1779921000	41.1616	0.08	0.20	41.0797	41.1616	41.0797	4
1779834600	41.0797	-1.07	-2.54	42.1511	42.1511	41.0797	4
1779489000	42.1511	-0.56	-1.30	42.7061	42.7061	42.0899	210
1779402600	42.7061	-0.11	-0.27	42.8208	43.05	42.7061	245
1779316200	42.8208	-0.79	-1.81	43.6102	43.6102	42.8208	4
1779229800	43.6102	0.32	0.75	43.2867	43.6102	43.2867	5
1779143400	43.2867	0.24	0.56	43.0456	43.2867	43.0456	2
1778884200	43.0456	0.78	1.85	42.2654	43.0456	42.2654	0
1778797800	42.2654	-0.38	-0.90	42.6496	42.6496	42.16	33
1778711400	42.6496	-0.49	-1.15	43.1438	43.1438	42.6496	0
1778625000	43.1438	0.43	1.01	42.7116	43.84	42.7116	249
1778538600	42.7116	-0.14	-0.33	42.8532	42.8532	42.7116	4
1778279400	42.8532	-1.11	-2.53	43.9661	43.9661	42.8532	3
1778193000	43.9661	0.07	0.16	43.8957	43.9661	43.8957	2
1778106600	43.8957	-0.97	-2.16	44.8655	44.8655	43.8957	3
1778020200	44.8655	-0.6	-1.32	45.4638	45.4638	44.8655	6
1777933800	45.4638	0.13	0.28	45.3371	45.4638	45.3371	0
1777674600	45.3371	-0.41	-0.91	45.7513	45.7513	45.3371	2
1777588200	45.7513	-0.65	-1.40	46.4003	46.4003	45.7513	2
1777501800	46.4003	-0.29	-0.62	46.6907	46.6907	46.4003	225
1777415400	46.6907	0.69	1.49	46.0052	46.88	46.0052	1093
1777329000	46.0052	0	0.00	46.0038	46.41	46.0038	56
1777069800	46.0038	-1.19	-2.52	47.1938	47.1938	46.0038	11
1776983400	47.1938	0.37	0.78	46.8274	47.1938	46.8274	3
1776897000	46.8274	-1.05	-2.20	47.8788	47.8788	46.8274	0
1776810600	47.8788	0.27	0.58	47.6046	47.8788	47.6046	0
1776724200	47.6046	0.21	0.44	47.93	47.93	47.6046	4
1776465000	47.397	-0.76	-1.57	48.152	48.152	47.397	64
1776378600	48.152	-0.28	-0.57	48.429	48.429	48.152	0
1776292200	48.429	-0.84	-1.71	49.2707	49.2707	48.429	11
1776205800	49.2707	-1	-1.99	50.272	50.272	49.2707	42
1776119400	50.272	-0.61	-1.21	50.8857	50.8857	50.272	0
1775860200	50.8857	-0.05	-0.11	50.9393	50.9393	50.8857	198
1775773800	50.9393	-0.46	-0.89	51.399	51.399	50.9393	0
1775687400	51.399	-1.57	-2.97	52.9704	52.9704	51.39	236
1775601000	52.9704	0.02	0.04	52.948	52.9704	52.948	29
1775514600	52.948	-0.31	-0.58	53.2549	53.2549	52.948	4
1775169000	53.2549	-0.04	-0.08	53.2998	53.2998	53.2549	4
1775082600	53.2998	-0.64	-1.19	53.9418	53.9418	53.2998	0
1774996200	53.9418	-1.55	-2.79	55.4876	55.4876	53.9418	0
1774909800	55.4876	0.38	0.68	55.1117	55.4876	54.9	2057
1774650600	55.1117	0.92	1.70	54.1919	55.1117	54.1919	106
1774564200	54.1919	1.17	2.21	53.0225	54.1919	53.0225	0
1774477800	53.0225	-0.33	-0.61	53.3498	53.3498	53.0225	0
1774391400	53.3498	0.44	0.82	52.9143	53.3498	52.9143	210
1774305000	52.9143	-0.64	-1.19	53.5511	53.5511	52.9143	4
1774045800	53.5511	0.98	1.86	52.5712	53.5511	52.5712	0
1773959400	52.5712	0.17	0.33	52.4002	52.7	52.4002	301
1773873000	52.4002	0.71	1.37	51.6916	52.4002	51.6916	200
1773786600	51.6916	-0.25	-0.47	51.938	51.938	51.47	200
1773700200	51.938	-0.56	-1.07	52.4975	52.4975	51.85	202
1773441000	52.4975	0.33	0.63	52.1703	52.4975	51.9	201
1773354600	52.1703	0.89	1.74	51.2767	52.1703	51.2767	20
1773268200	51.2767	-0.05	-0.09	51.3236	51.3236	51.2767	200
1773181800	51.3236	0.05	0.10	51.2702	51.3236	50.93	200
1773095400	51.2702	-0.63	-1.22	51.9025	51.9025	51.2702	251