Horizon Small Mid Cap Core Equity ETF【SMOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2882	0.958108516926	30.0801	30.85	29.99	4766	30.24895571	SP
4	1.2233	4.19728941499	29.145	30.85	28.85	22927	29.22420788	SP
12	3.4483	12.809435364	26.92	30.85	25.65	10994	29.06368716	SP
26	4.7533	18.5567050556	25.615	30.85	25.1517	7423	28.32134668	SP
52	5.1783	20.5569670504	25.19	30.85	24.15	21345	26.08230918	SP
156	5.1783	20.5569670504	25.19	30.85	24.15	21345	26.08230918	SP
260	5.1783	20.5569670504	25.19	30.85	24.15	21345	26.08230918	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	30.3683	-0.09	-0.31	30.46	30.5399	30.2641	5047
1782426600	30.4615	0.3	1.01	30.695	30.85	30.4207	4943
1782340200	30.1583	0.06	0.19	30.14	30.46	30.14	4351
1782253800	30.1021	-0.15	-0.51	29.99	30.2887	29.99	4714
1782167400	30.2561	0.23	0.77	30.0801	30.2561	30.0801	5055
1781821800	30.0259	0.27	0.92	29.98	30.05	29.92	2812
1781735400	29.7521	-0.29	-0.96	30.2	30.3	29.7521	2579
1781649000	30.0392	-0.02	-0.07	30.19	30.24	30.0392	4302
1781562600	30.0602	-0.01	-0.02	30.14	30.25	30.0602	1636
1781303400	30.0668	0.26	0.86	30.04	30.16	29.9418	4021
1781217000	29.8092	0.66	2.25	29.415	29.8092	29.375	3855
1781130600	29.1533	-0.25	-0.85	29.4708	29.515	29.1533	4882
1781044200	29.4039	0.25	0.87	29.545	29.545	28.985	4597
1780957800	29.149	0.08	0.27	29.05	29.4	29.05	7493
1780698600	29.0694	-0.51	-1.72	29.399	29.4	29.0694	4899
1780612200	29.5768	0.12	0.42	29.93	29.93	29.5	4759
1780525800	29.4544	0.02	0.05	29.53	29.53	29.39	4859
1780439400	29.439	0.35	1.19	29.44	29.4741	29.385	2831
1780353000	29.0922	-0.03	-0.11	28.85	29.22	28.85	9777
1780093800	29.1253	-0.09	-0.32	29.145	29.19	29.125	353252
1780007400	29.2201	-0.06	-0.22	29.29	29.39	29.2201	4660
1779921000	29.2831	-0.18	-0.62	29.45	29.45	29.2831	2517
1779834600	29.4667	0.36	1.24	29.345	29.4667	29.3	2863
1779489000	29.1051	0.22	0.76	30.31	30.31	28.98	3371
1779402600	28.8848	0.03	0.12	28.72	28.93	28.715	2836
1779316200	28.85	0.43	1.50	28.69	29.02	28.69	40938
1779229800	28.4238	-0.25	-0.86	28.39	28.61	28.39	4507
1779143400	28.6697	-0.01	-0.04	28.58	28.735	28.56	6411
1778884200	28.6805	-0.52	-1.78	28.88	28.88	28.6805	1866
1778797800	29.199	0.08	0.29	29.19	29.31	29.16	5768
1778711400	29.1148	0.02	0.07	28.97	29.21	28.97	6489
1778625000	29.0941	-0.12	-0.40	29.125	29.17	28.7	4856
1778538600	29.2119	0.03	0.09	29.245	29.33	29.17	5072
1778279400	29.1863	0.17	0.57	29.07	29.29	29.07	2952
1778193000	29.0206	-0.42	-1.42	29.275	29.275	28.98	3003
1778106600	29.4381	0.29	1.01	29.2201	29.49	29.2201	4329
1778020200	29.1443	0.33	1.15	29.18	29.29	29.0615	2681
1777933800	28.8122	-0.12	-0.40	27.49	28.95	27.49	3448
1777674600	28.9289	-0.01	-0.02	28.8028	29.05	28.8028	3357
1777588200	28.9349	0.48	1.70	28.61	28.9349	28.61	2914
1777501800	28.4505	-0.17	-0.60	28.595	28.595	28.38	2810
1777415400	28.6231	-0.26	-0.91	28.5392	28.67	28.43	2449
1777329000	28.8867	0.03	0.11	28.825	28.8867	28.73	3903
1777069800	28.8546	0	0.02	28.85	28.98	28.83	9477
1776983400	28.8499	0.1	0.34	28.93	29.02	28.5731	3037
1776897000	28.7515	0.02	0.08	28.8	28.8598	28.6411	1312
1776810600	28.7291	-0.13	-0.46	28.7	28.8	28.64	1927
1776724200	28.863	0.07	0.25	28.9	28.97	28.8104	6572
1776465000	28.7913	0.57	2.03	28.74	28.8965	28.7223	3198
1776378600	28.2171	0.04	0.16	28.43	28.43	28.15	5737
1776292200	28.1722	-0.17	-0.62	28.51	28.51	28.166	4243
1776205800	28.3471	0.07	0.23	28.405	28.48	28.32	3908
1776119400	28.2818	0.29	1.02	28.02	28.2818	27.95	3472
1775860200	27.996	-0.14	-0.51	28.03	28.1	27.996	3428
1775773800	28.139	0.11	0.40	27.9311	28.24	27.9311	2284
1775687400	28.0265	0.82	3.01	27.915	28.115	27.83	5693
1775601000	27.208	0.09	0.32	27.11	27.29	27.11	5146
1775514600	27.1219	0.12	0.46	26.92	29.2	25.65	7600
1775169000	26.999	0.06	0.23	27.05	27.06	26.8	13996
1775082600	26.9379	0.32	1.21	27.05	27.14	26.85	3149
1774996200	26.617	0.74	2.85	26.39	26.617	26.23	6889
1774909800	25.8792	-0.2	-0.76	26.095	26.26	25.84	3351
1774650600	26.0781	-0.37	-1.40	26.45	26.45	26.0781	2487