VanEck HIP Sustainable Muni ETF【SMI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck HIP Sustainable Muni ETF (SMI)
VanEck HIP Sustainable Muni ETF (SMI) 時系列データ

VanEck HIP Sustainable Muni ETF (SMI)

46.485

0.0203

(0.04%)

終了 11月23日 6:00AM

46.485

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1849	0.399351189306	46.3001	46.53	46.3001	18	46.50470435	SP
4	0.2451	0.53006169996	46.2399	46.53	45.84	251	46.09895348	SP
12	-0.0749	-0.160868043101	46.5599	47.05	45.84	225	46.42573725	SP
26	0.625	1.36284343655	45.86	47.05	45.5565	326	46.36718602	SP
52	1.47	3.26557814062	45.015	47.05	45.0104	747	46.225976	SP
156	-3.405	-6.82501503307	49.89	50.19	42.9657	1475	46.26729425	SP
260	-3.525	-7.04859028194	50.01	50.25	42.9657	1628	46.83799213	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	46.485	0.02	0.04	46.4647	46.485	46.4647	29
1732231800	46.4647	-0.02	-0.04	46.49	46.49	46.4647	1
1732145400	46.4851	-0.02	-0.05	46.5099	46.5099	46.4851	4
1732059000	46.5099	0.04	0.08	46.53	46.53	46.5099	80
1731972600	46.4731	0.04	0.08	46.4351	46.4731	46.4351	5
1731713400	46.4351	0.13	0.29	46.3001	46.4351	46.3001	2
1731627000	46.3001	0	0.00	46.2998	46.3001	46.2998	17
1731540600	46.2998	0.02	0.04	46.2801	46.2998	46.2801	1
1731454200	46.2801	-0.1	-0.22	46.3802	46.3802	46.27	1800
1731367800	46.3802	-0.09	-0.19	46.4702	46.4702	46.3802	29
1731108600	46.4702	0.38	0.81	46.0952	46.4702	46.0952	1
1731022200	46.0952	0.24	0.52	45.92	46.0952	45.92	4
1730935800	45.8548	-0.58	-1.25	45.88	45.9	45.84	2368
1730849400	46.4342	0.06	0.12	46.3774	46.44	46.3774	389
1730763000	46.3774	0.18	0.39	46.41	46.41	46.3774	78
1730500200	46.195	-0.11	-0.23	46.1973	46.1973	46.195	0
1730413800	46.3013	-0.04	-0.08	46.3399	46.38	46.3013	104
1730327400	46.3399	0.04	0.08	46.3008	46.3399	46.3008	0
1730241000	46.3008	-0.05	-0.11	46.35	46.35	46.3008	40
1730154600	46.35	0.04	0.09	46.34	46.35	46.34	12
1729895400	46.3101	0.07	0.15	46.2399	46.3101	46.2399	87
1729809000	46.2399	0.12	0.27	46.1176	46.2399	46.1176	0
1729722600	46.1176	-0.29	-0.63	46.41	46.41	46.1176	12
1729636200	46.41	-0.14	-0.29	46.5453	46.5453	46.41	370
1729549800	46.5453	-0.13	-0.29	46.62	46.62	46.5453	3830
1729290600	46.6798	0.04	0.09	46.69	46.72	46.6798	330
1729204200	46.64	-0.08	-0.16	46.62	46.64	46.62	11
1729117800	46.715	0.03	0.06	46.71	46.715	46.71	4
1729031400	46.685	0.19	0.41	46.59	46.685	46.59	12
1728945000	46.4943	-0.1	-0.22	46.41	46.529	46.41	157
1728685800	46.5947	0.05	0.12	46.5401	46.5947	46.5401	25
1728599400	46.5401	0.03	0.05	46.54	46.5401	46.54	2
1728513000	46.5149	-0.09	-0.19	46.6018	46.6018	46.5149	60
1728426600	46.6018	-0.02	-0.04	46.6	46.6018	46.6	64
1728340200	46.6202	-0.03	-0.06	46.67	46.67	46.57	914
1728081000	46.6501	-0.19	-0.40	46.8398	46.8398	46.6501	665
1727994600	46.8398	-0.06	-0.13	46.9001	46.9199	46.8398	143
1727908200	46.9001	0	0.00	46.9	46.9001	46.88	198
1727821800	46.9	0.02	0.04	46.784	46.9	46.784	0
1727735400	46.8803	-0.06	-0.13	46.98	47.05	46.8803	319
1727476200	46.94	0.13	0.28	46.81	46.94	46.81	2
1727389800	46.81	0.03	0.06	46.7814	46.85	46.7814	2
1727303400	46.7814	-0.06	-0.14	46.8449	46.87	46.7814	311
1727217000	46.8449	-0.02	-0.04	46.79	46.8449	46.79	1
1727130600	46.865	0.03	0.05	46.8398	46.865	46.8398	2
1726871400	46.8398	0.02	0.05	46.8148	46.8398	46.8148	0
1726785000	46.8148	-0.03	-0.05	46.8398	46.8398	46.8148	7
1726698600	46.8398	-0.05	-0.10	46.8884	46.8884	46.8398	0
1726612200	46.8884	-0.02	-0.05	46.9	46.91	46.8884	65
1726525800	46.9098	0.03	0.06	46.92	46.92	46.9098	10
1726266600	46.8811	0.07	0.15	46.8099	46.8999	46.8099	112
1726180200	46.8099	-0.03	-0.05	46.81	46.81	46.8099	3
1726093800	46.835	-0.04	-0.09	46.875	46.875	46.835	0
1726007400	46.875	0.12	0.26	46.7551	46.875	46.7551	348
1725921000	46.7551	-0.01	-0.01	46.7601	46.7601	46.74	56
1725661800	46.7601	0.02	0.04	46.74	46.78	46.74	55
1725575400	46.74	0.07	0.15	46.67	46.74	46.67	137
1725489000	46.67	0.1	0.20	46.5749	46.67	46.5749	0
1725402600	46.5749	0.04	0.09	46.4327	46.5749	46.4327	1
1725057000	46.5325	-0.03	-0.06	46.5599	46.5599	46.52	51
1724970600	46.5599	0.01	0.02	46.5501	46.5599	46.5501	0
1724884200	46.5501	-0.03	-0.07	46.5849	46.5849	46.5501	0
1724797800	46.5849	-0.07	-0.16	46.6579	46.6579	46.5849	60
1724711400	46.6579	-0.07	-0.15	46.71	46.73	46.63	960
1724452200	46.7297	0.2	0.43	46.5305	46.7297	46.5305	50

VanEck HIP Sustainable M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約