Amplify Small Mid Cap Equity ETF【SMAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.275	1.04841784217	26.23	26.53	26.23	1630	26.49851576	SP
4	0.185	0.702887537994	26.32	26.53	25.6583	1290	26.40406903	SP
12	1.975	8.05136567468	24.53	26.5978	23.7582	812	25.72293038	SP
26	1.3846	5.51185490677	25.1204	26.5978	23.7582	637	25.68457869	SP
52	2.7636	11.6404255857	23.7414	26.5978	23.6771	464	25.37179999	SP
156	1.765	7.1341956346	24.74	27	20.2676	528	24.92146695	SP
260	1.765	7.1341956346	24.74	27	20.2676	528	24.92146695	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	26.505	0	0.00	26.505	26.505	26.505	11
1780439400	26.505	0	0.00	26.505	26.505	26.505	6
1780353000	26.505	0.01	0.04	26.505	26.505	26.505	6
1780093800	26.495	-0	-0.01	26.495	26.495	26.495	6
1780007400	26.4985	0.24	0.92	26.23	26.53	26.23	8123
1779921000	26.2576	-0.18	-0.69	26.5	26.5	26.2576	1412
1779834600	26.4398	0.24	0.90	26.47	26.4736	26.385	11766
1779489000	26.2042	0.14	0.54	26.2042	26.2042	26.2042	7
1779402600	26.0641	-0.02	-0.09	25.82	26.0641	25.82	109
1779316200	26.0869	0.43	1.67	25.72	26.0869	25.72	906
1779229800	25.6583	-0.14	-0.54	25.6583	25.6583	25.6583	10
1779143400	25.7984	0.06	0.23	25.7984	25.7984	25.7984	6
1778884200	25.739	-0.36	-1.38	25.739	25.739	25.739	6
1778797800	26.0999	0.03	0.10	26.16	26.1601	26.09	1307
1778711400	26.0743	-0.05	-0.20	26.13	26.13	25.97	716
1778625000	26.1256	-0.21	-0.81	26.24	26.24	26.1256	15
1778538600	26.34	-0.08	-0.31	26.34	26.34	26.34	6
1778279400	26.421	0.08	0.29	26.421	26.421	26.421	6
1778193000	26.3455	-0.25	-0.95	26.32	26.3455	26.32	77
1778106600	26.5978	0.39	1.47	26.53	26.5978	26.53	180
1778020200	26.2117	0.15	0.59	26.21	26.2117	26.21	108
1777933800	26.0574	-0.03	-0.13	26.18	26.18	26.0574	192
1777674600	26.0919	-0.19	-0.71	26.07	26.0919	26.07	906
1777588200	26.2792	0.67	2.62	26.19	26.2792	26.19	1006
1777501800	25.6074	-0.43	-1.64	25.58	25.6074	25.58	506
1777415400	26.0348	-0.29	-1.09	26.0348	26.0348	26.0348	6
1777329000	26.3211	-0	-0.02	26.3211	26.3211	26.3211	6
1777069800	26.3253	-0.04	-0.14	26.3253	26.3253	26.3253	7
1776983400	26.3615	0.18	0.69	26.3615	26.3615	26.3615	6
1776897000	26.18	-0.16	-0.61	26.15	26.18	26.15	506
1776810600	26.341	-0.09	-0.33	26.51	26.51	26.341	506
1776724200	26.4272	0.12	0.46	26.41	26.4272	26.41	531
1776465000	26.3072	0.47	1.81	26.3072	26.3072	26.3072	6
1776378600	25.8385	-0.05	-0.19	25.79	25.8385	25.79	506
1776292200	25.8873	-0.11	-0.44	26.03	26.03	25.81	1021
1776205800	26.0011	0.17	0.66	26	26.0011	26	594
1776119400	25.83	0.3	1.18	25.44	25.83	25.44	595
1775860200	25.53	-0.12	-0.45	25.53	25.53	25.53	606
1775773800	25.6452	0.05	0.20	25.71	25.72	25.6452	1014
1775687400	25.5937	0.86	3.48	25.5937	25.5937	25.5937	5
1775601000	24.733	0.02	0.07	24.66	24.733	24.6	1040
1775514600	24.7151	0.09	0.36	24.67	24.7151	24.67	506
1775169000	24.6258	-0.01	-0.04	24.56	24.6258	24.56	1006
1775082600	24.6351	0.16	0.66	24.57	24.67	24.57	507
1774996200	24.4741	0.72	3.01	24.13	24.4741	24.13	1011
1774909800	23.7582	-0.18	-0.75	23.78	23.78	23.7582	506
1774650600	23.9372	-0.31	-1.28	23.98	23.98	23.9372	506
1774564200	24.2473	-0.31	-1.25	24.48	24.48	24.2473	1006
1774477800	24.5548	0.22	0.89	24.54	24.5548	24.54	506
1774391400	24.3389	0.07	0.28	24.4	24.4	24.3389	603
1774305000	24.2699	0.43	1.81	24.45	24.45	24.2699	506
1774045800	23.8385	-0.37	-1.51	23.96	23.96	23.8385	506
1773959400	24.2042	-0.05	-0.19	24.09	24.2042	24.04	1037
1773873000	24.2499	-0.32	-1.28	24.48	24.48	24.2499	1309
1773786600	24.5654	0.22	0.89	24.48	24.5654	24.48	1006
1773700200	24.3492	0.23	0.96	24.32	24.3492	24.32	506
1773441000	24.1179	-0.07	-0.27	24.12	24.12	24.1179	507
1773354600	24.1829	-0.54	-2.17	24.53	24.53	24.1829	1210
1773268200	24.7182	-0.12	-0.47	24.57	24.7182	24.54	1606
1773181800	24.8345	-0.65	-2.56	24.88	25.14	24.8345	1107
1773095400	25.4862	0.15	0.60	25.51	25.51	25.4862	152
1772839800	25.333	-0.12	-0.46	25.005	25.333	25.005	1810
1772753400	25.4493	-0.63	-2.43	25.39	25.4493	25.345	1157
1772667000	26.0823	0.12	0.45	26	26.0823	26	1606