Proshares Ultrashort Russell2000 Growth【SKK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Ultrashort Russell2000 Growth (SKK)
Proshares Ultrashort Russell2000 Growth (SKK) 時系列データ

Proshares Ultrashort Russell2000 Growth (SKK)

33.5535

0.00

(0.00%)

終了 11月21日 6:00AM

33.5535

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732145400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1732059000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1731972600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1731713400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1731627000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1731540600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1731454200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1731367800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1731108600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1731022200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1730935800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1730849400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1730763000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1730500200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1730413800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1730327400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1730241000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1730154600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729895400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729809000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729722600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729636200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729549800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729290600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729204200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729117800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1729031400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1728945000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1728685800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1728599400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1728513000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1728426600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1728340200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1728081000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727994600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727908200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727821800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727735400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727476200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727389800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727303400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727217000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1727130600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726871400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726785000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726698600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726612200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726525800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726266600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726180200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726093800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1726007400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1725921000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1725661800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1725575400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1725489000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1725402600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1725057000	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1724970600	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1724884200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1724797800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1724711400	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1724452200	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1724365800	33.5535	0	0.00	33.5535	33.5535	33.5535	0
1724279400	33.5535	0	0.00	33.5535	33.5535	33.5535	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約