Proshares Ultrashort Russell2000 Growth【SKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1738711800	33.5535	33.5535	33.5535	33.5535
1738625400	33.5535	33.5535	33.5535	33.5535
1738366200	33.5535	33.5535	33.5535	33.5535
1738279800	33.5535	33.5535	33.5535	33.5535
1738193400	33.5535	33.5535	33.5535	33.5535
1738107000	33.5535	33.5535	33.5535	33.5535
1738020600	33.5535	33.5535	33.5535	33.5535
1737761400	33.5535	33.5535	33.5535	33.5535
1737675000	33.5535	33.5535	33.5535	33.5535
1737588600	33.5535	33.5535	33.5535	33.5535
1737502200	33.5535	33.5535	33.5535	33.5535
1737156600	33.5535	33.5535	33.5535	33.5535
1737070200	33.5535	33.5535	33.5535	33.5535
1736983800	33.5535	33.5535	33.5535	33.5535
1736897400	33.5535	33.5535	33.5535	33.5535
1736811000	33.5535	33.5535	33.5535	33.5535
1736551800	33.5535	33.5535	33.5535	33.5535
1736379000	33.5535	33.5535	33.5535	33.5535
1736292600	33.5535	33.5535	33.5535	33.5535
1736206200	33.5535	33.5535	33.5535	33.5535
1735947000	33.5535	33.5535	33.5535	33.5535
1735860600	33.5535	33.5535	33.5535	33.5535
1735687800	33.5535	33.5535	33.5535	33.5535
1735601400	33.5535	33.5535	33.5535	33.5535
1735342200	33.5535	33.5535	33.5535	33.5535
1735255800	33.5535	33.5535	33.5535	33.5535
1735077840	33.5535	33.5535	33.5535	33.5535
1734996600	33.5535	33.5535	33.5535	33.5535
1734737400	33.5535	33.5535	33.5535	33.5535
1734651000	33.5535	33.5535	33.5535	33.5535
1734564600	33.5535	33.5535	33.5535	33.5535
1734478200	33.5535	33.5535	33.5535	33.5535
1734391800	33.5535	33.5535	33.5535	33.5535
1734132600	33.5535	33.5535	33.5535	33.5535
1734046200	33.5535	33.5535	33.5535	33.5535
1733959800	33.5535	33.5535	33.5535	33.5535
1733873400	33.5535	33.5535	33.5535	33.5535
1733787000	33.5535	33.5535	33.5535	33.5535
1733527800	33.5535	33.5535	33.5535	33.5535
1733441400	33.5535	33.5535	33.5535	33.5535
1733355000	33.5535	33.5535	33.5535	33.5535
1733268600	33.5535	33.5535	33.5535	33.5535
1733182200	33.5535	33.5535	33.5535	33.5535
1732917840	33.5535	33.5535	33.5535	33.5535
1732750200	33.5535	33.5535	33.5535	33.5535
1732663800	33.5535	33.5535	33.5535	33.5535
1732577400	33.5535	33.5535	33.5535	33.5535
1732318200	33.5535	33.5535	33.5535	33.5535
1732231800	33.5535	33.5535	33.5535	33.5535
1732145400	33.5535	33.5535	33.5535	33.5535
1732059000	33.5535	33.5535	33.5535	33.5535
1731972600	33.5535	33.5535	33.5535	33.5535
1731713400	33.5535	33.5535	33.5535	33.5535
1731627000	33.5535	33.5535	33.5535	33.5535
1731540600	33.5535	33.5535	33.5535	33.5535
1731454200	33.5535	33.5535	33.5535	33.5535
1731367800	33.5535	33.5535	33.5535	33.5535
1731108600	33.5535	33.5535	33.5535	33.5535
1731022200	33.5535	33.5535	33.5535	33.5535
1730935800	33.5535	33.5535	33.5535	33.5535
1730849400	33.5535	33.5535	33.5535	33.5535