Amplify Junior Silver Miners ETF【SILJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.525	-11.6049382716	30.375	31.32	26.31	3632191	30.36139632	SP
4	-4.9	-15.4330708661	31.75	34.73	26.31	4815466	31.00395617	SP
12	-6.15	-18.6363636364	33	34.73	25.805	5208134	30.01428804	SP
26	0.795	3.05123776626	26.055	41.1	24.9401	8369668	32.01845234	SP
52	11.83	78.7616511318	15.02	41.1	14.115	7684499	26.29938886	SP
156	16.91	170.120724346	9.94	41.1	7.8	3962311	20.96850288	SP
260	9.5	54.7550432277	17.35	41.1	7.8	2930613	19.20128968	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.36	-3.26	-11.01	28.73	28.9684	26.24	9223356
1780612200	29.62	0.12	0.41	29.97	30.29	29.43	3409327
1780525800	29.5	-1.63	-5.24	30.56	30.63	29.43	3392545
1780439400	31.13	0.63	2.07	30.875	31.24	30.33	3587054
1780353000	30.5	-0.41	-1.33	30.21	30.935	29.39	3831213
1780093800	30.91	0.63	2.08	30.375	31.32	29.97	3940814
1780007400	30.28	1.01	3.45	29.05	30.62	28.61	5108492
1779921000	29.27	-0.76	-2.53	29.3	29.74	29.16	3096841
1779834600	30.03	1.2	4.16	29.48	30.075	29.44	4082584
1779489000	28.83	-0.37	-1.27	29.3	29.3	28.485	3897454
1779402600	29.2	-0.15	-0.51	28.68	29.84	28.53	3534244
1779316200	29.35	1.18	4.19	28.64	29.45	28.18	4900423
1779229800	28.17	-1.41	-4.77	28.98	28.98	27.93	5694458
1779143400	29.58	-0.61	-2.02	30.57	30.7	29.3	5389281
1778884200	30.19	-2.72	-8.26	31.11	31.135	29.855	7114548
1778797800	32.909999	-1.36	-3.97	34.02	34.05	32.74	5302703
1778711400	34.27	0.09	0.26	34.07	34.73	33.18	6167994
1778625000	34.18	0.4	1.18	33	34.3299	32.09	6703442
1778538600	33.78	2.03	6.39	32.6	33.855	32.56	8138565
1778279400	31.75	0.87	2.82	31.75	32.32	31.135	4201872
1778193000	30.88	-0.16	-0.52	32.18	33.09	30.86	8287643
1778106600	31.04	2.54	8.91	30.31	31.31	30.31	7541857
1778020200	28.5	-0.26	-0.90	29.32	29.415	28.48	3195817
1777933800	28.76	-0.68	-2.31	28.93	29.46	28.67	3596297
1777674600	29.44	0.12	0.41	29.16	29.99	29.02	3880754
1777588200	29.32	0.97	3.42	29.4	29.75	28.86	2983598
1777501800	28.35	-0.84	-2.88	28.8	28.84	28.23	3706702
1777415400	29.19	-1.44	-4.70	29.75	30	29.0101	4165657
1777329000	30.63	-0.27	-0.87	30.67	30.78	30.24	2401197
1777069800	30.9	0.24	0.78	30.81	31.11	30.35	3233095
1776983400	30.66	-0.86	-2.73	30.985	31.38	29.72	3545579
1776897000	31.52	0.97	3.18	31.5	31.8799	31.03	2021741
1776810600	30.55	-2.14	-6.55	32.29	32.479999	30.53	5600125
1776724200	32.689999	-0.31	-0.94	32.479999	32.8087	32.112	2568216
1776465000	33	1.13	3.55	33.02	34.0801	32.939999	4852601
1776378600	31.87	-0.02	-0.06	32.119999	32.479999	31.76	2082253
1776292200	31.89	-0.78	-2.39	32.31	32.75	31.735	4699940
1776205800	32.67	1.03	3.26	32.42	32.88	32.189999	3769745
1776119400	31.64	0.23	0.73	30.94	31.7997	30.77	2293483
1775860200	31.41	0.01	0.03	31.68	32.1051	31.22	2677588
1775773800	31.4	0.03	0.10	31.33	32.08	30.64	2183054
1775687400	31.37	0.77	2.52	32.985	33.07	30.87	4524783
1775601000	30.6	0.17	0.56	30.21	30.64	29.41	3057831
1775514600	30.43	-0.18	-0.59	30.5	30.79	30.08	2719085
1775169000	30.61	-0.2	-0.65	28.79	30.95	28.73	5206930
1775082600	30.81	1.09	3.67	30.68	31.63	30.12	6602916
1774996200	29.72	2.41	8.82	28	29.745	27.87	8178136
1774909800	27.31	-0.54	-1.94	28.58	28.63	26.85	5614726
1774650600	27.85	1.16	4.35	26.66	28.33	26.53	6543749
1774564200	26.69	-1.88	-6.58	27.14	28.12	26.65	6764324
1774477800	28.57	0.66	2.36	29.48	29.49	28.31	6076775
1774391400	27.91	0.43	1.56	27.04	28.08	26.76	5675851
1774305000	27.48	1.17	4.45	26.59	28.115	26.48	9158905
1774045800	26.31	-1.1	-4.01	27.46	27.5	25.805	10748823
1773959400	27.41	-1.85	-6.32	26.95	27.68	26.08	21218665
1773873000	29.26	-2.27	-7.20	30.17	30.34	29.16	8320170
1773786600	31.53	-0.23	-0.72	31.85	32.49	31.22	4757020
1773700200	31.76	0.31	0.99	31.5	32.33	30.78	7518326
1773441000	31.45	-1.92	-5.75	33	33.185	31.265	8603957
1773354600	33.369999	-0.98	-2.85	34.19	34.42	32.869999	4150358
1773268200	34.35	-1.06	-2.99	34.805	34.805	33.445	5556654
1773181800	35.41	0.97	2.82	35.14	36.32	35.03	5517375
1773095400	34.44	0.42	1.23	32.92	34.51	31.88	5748444
1772839800	34.02	-0.4	-1.16	33.53	34.6481	33.02	5774977