Hot Features
プレミアム
Amplify Junior Silver Miners ETF (SILJ)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.95256916996 | 10.12 | 10.74 | 10.12 | 3088473 | 10.38632182 | SP |
| 4 | -1.81 | -14.6796431468 | 12.33 | 12.678 | 9.72 | 2624495 | 10.82164584 | SP |
| 12 | -3.14 | -22.9868228404 | 13.66 | 15.18 | 9.72 | 2881426 | 12.41677317 | SP |
| 26 | -1.57 | -12.9859387924 | 12.09 | 15.18 | 9.72 | 2371043 | 12.4077553 | SP |
| 52 | 1.14 | 12.1535181237 | 9.38 | 15.18 | 7.8 | 2153960 | 11.64448267 | SP |
| 156 | -0.98 | -8.52173913043 | 11.5 | 15.48 | 7.8 | 1667535 | 11.03942312 | SP |
| 260 | -1.49 | -12.40632806 | 12.01 | 18.84 | 4.76 | 1517463 | 12.10974499 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292600 | 10.41 | 0.1 | 0.97 | 10.5 | 10.725 | 10.31 | 3176996 |
| 1736206200 | 10.31 | -0.03 | -0.29 | 10.4 | 10.57 | 10.25 | 3329985 |
| 1735947000 | 10.34 | -0.18 | -1.71 | 10.52 | 10.55 | 10.31 | 3348217 |
| 1735860600 | 10.52 | 0.59 | 5.94 | 10.12 | 10.52 | 10.12 | 2498692 |
| 1735687800 | 9.93 | 0.12 | 1.22 | 9.77 | 9.9961 | 9.77 | 4146752 |
| 1735601400 | 9.81 | -1 | -9.25 | 10.04 | 10.04 | 9.72 | 4354430 |
| 1735342200 | 10.81 | -0.13 | -1.19 | 10.88 | 10.88 | 10.71 | 2120941 |
| 1735255800 | 10.94 | -0.01 | -0.09 | 10.87 | 11.09 | 10.87 | 1362282 |
| 1735077840 | 10.95 | 0.04 | 0.37 | 10.9 | 10.95 | 10.8 | 650163 |
| 1734996600 | 10.91 | 0.02 | 0.18 | 10.85 | 10.95 | 10.725 | 1928502 |
| 1734737400 | 10.89 | 0.09 | 0.83 | 10.85 | 11.08 | 10.76 | 2178998 |
| 1734651000 | 10.8 | -0.08 | -0.74 | 10.89 | 11.0359 | 10.755 | 2853806 |
| 1734564600 | 10.88 | -0.63 | -5.47 | 11.45 | 11.46 | 10.83 | 3545385 |
| 1734478200 | 11.51 | -0.05 | -0.43 | 11.42 | 11.56 | 11.3 | 2087958 |
| 1734391800 | 11.56 | -0.14 | -1.20 | 11.77 | 11.77 | 11.53 | 1276198 |
| 1734132600 | 11.7 | -0.32 | -2.66 | 11.76 | 11.91 | 11.6048 | 3259768 |
| 1734046200 | 12.02 | -0.61 | -4.83 | 12.35 | 12.35 | 12 | 2801295 |
| 1733959800 | 12.63 | 0.42 | 3.44 | 12.33 | 12.678 | 12.24 | 2320548 |
| 1733873400 | 12.21 | -0.08 | -0.65 | 12.44 | 12.5 | 12.18 | 3181631 |
| 1733787000 | 12.29 | 0.5 | 4.24 | 12.21 | 12.7099 | 12.19 | 4051586 |
| 1733527800 | 11.79 | -0.26 | -2.16 | 12 | 12 | 11.675 | 2145722 |
| 1733441400 | 12.05 | 0.02 | 0.17 | 12 | 12.14 | 11.84 | 2272102 |
| 1733355000 | 12.03 | -0.05 | -0.41 | 12.17 | 12.24 | 11.9721 | 2043864 |
| 1733268600 | 12.08 | 0.47 | 4.05 | 11.75 | 12.185 | 11.75 | 3624683 |
| 1733182200 | 11.61 | -0.25 | -2.11 | 11.77 | 11.8 | 11.555 | 1634549 |
| 1732917840 | 11.86 | 0.07 | 0.59 | 11.9 | 12.015 | 11.82 | 1311014 |
| 1732750200 | 11.79 | 0.07 | 0.60 | 11.78 | 11.99 | 11.695 | 1831364 |
| 1732663800 | 11.72 | 0.03 | 0.26 | 11.76 | 11.7893 | 11.575 | 1245700 |
| 1732577400 | 11.69 | -0.38 | -3.15 | 11.69 | 11.8 | 11.55 | 3282932 |
| 1732318200 | 12.07 | -0.03 | -0.25 | 12.25 | 12.25 | 12.03 | 2405910 |
| 1732231800 | 12.1 | 0.09 | 0.75 | 12.07 | 12.1695 | 11.9111 | 1925614 |
| 1732145400 | 12.01 | -0.27 | -2.20 | 12.09 | 12.17 | 11.955 | 3137079 |
| 1732059000 | 12.28 | 0.11 | 0.90 | 12.22 | 12.295 | 12.0199 | 3197995 |
| 1731972600 | 12.17 | 0.44 | 3.75 | 12.15 | 12.3299 | 12.08 | 3290382 |
| 1731713400 | 11.73 | -0.07 | -0.59 | 11.91 | 12.065 | 11.6733 | 3198435 |
| 1731627000 | 11.8 | 0.05 | 0.43 | 11.69 | 12.01 | 11.6303 | 3283152 |
| 1731540600 | 11.75 | -0.49 | -4.00 | 12.35 | 12.42 | 11.73 | 4426860 |
| 1731454200 | 12.24 | -0.17 | -1.37 | 12.33 | 12.42 | 12.025 | 2374868 |
| 1731367800 | 12.41 | -0.76 | -5.77 | 12.7 | 12.81 | 12.165 | 5327182 |
| 1731108600 | 13.17 | -0.43 | -3.16 | 13.41 | 13.42 | 13.01 | 3167066 |
| 1731022200 | 13.6 | 0.54 | 4.13 | 13.29 | 13.63 | 13.18 | 3967430 |
| 1730935800 | 13.06 | -0.31 | -2.32 | 12.67 | 13.155 | 12.61 | 3087892 |
| 1730849400 | 13.37 | 0.01 | 0.07 | 13.51 | 13.6789 | 13.33 | 1851552 |
| 1730763000 | 13.36 | -0.14 | -1.04 | 13.66 | 13.675 | 13.32 | 1849972 |
| 1730500200 | 13.5 | -0.27 | -1.96 | 13.93 | 13.99 | 13.49 | 3139548 |
| 1730413800 | 13.77 | -0.54 | -3.77 | 14 | 14.015 | 13.52 | 3768478 |
| 1730327400 | 14.31 | -0.35 | -2.39 | 14.53 | 14.53 | 14.13 | 3114268 |
| 1730241000 | 14.66 | 0.35 | 2.45 | 14.53 | 14.69 | 14.39 | 3578981 |
| 1730154600 | 14.31 | -0.04 | -0.28 | 14.35 | 14.455 | 14.25 | 1598776 |
| 1729895400 | 14.35 | -0.33 | -2.25 | 14.54 | 14.66 | 14.28 | 2288899 |
| 1729809000 | 14.68 | -0.04 | -0.27 | 14.86 | 14.9 | 14.3 | 3053363 |
| 1729722600 | 14.72 | -0.36 | -2.39 | 14.73 | 14.8097 | 14.525 | 4203196 |
| 1729636200 | 15.08 | 0.31 | 2.10 | 15 | 15.18 | 14.9 | 4241815 |
| 1729549800 | 14.77 | 0.28 | 1.93 | 15 | 15.17 | 14.635 | 5843525 |
| 1729290600 | 14.49 | 0.96 | 7.10 | 13.81 | 14.55 | 13.7201 | 4979032 |
| 1729204200 | 13.53 | 0.08 | 0.59 | 13.57 | 13.7153 | 13.44 | 1767689 |
| 1729117800 | 13.45 | 0.01 | 0.07 | 13.66 | 13.87 | 13.45 | 2306260 |
| 1729031400 | 13.44 | 0.14 | 1.05 | 13.23 | 13.45 | 13.12 | 1514285 |
| 1728945000 | 13.3 | -0.01 | -0.08 | 13.25 | 13.35 | 13.1436 | 1141972 |
| 1728685800 | 13.31 | 0.05 | 0.38 | 13.42 | 13.56 | 13.31 | 1585509 |
| 1728599400 | 13.26 | 0.52 | 4.08 | 12.81 | 13.295 | 12.7113 | 3413928 |
| 1728513000 | 12.74 | 0 | 0.00 | 12.68 | 12.75 | 12.47 | 1256694 |
| 1728426600 | 12.74 | -0.04 | -0.31 | 12.64 | 12.75 | 12.48 | 1418503 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
