Amplify Junior Silver Miners ETF【SILJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.336	-4.86437283816	27.465	27.8601	24.485	4806019	25.80053741	SP
4	-4.246	-13.978600823	30.375	31.32	24.485	5325978	27.45028834	SP
12	-4.371	-14.331147541	30.5	34.73	24.485	4633599	29.60808405	SP
26	-4.021	-13.3366500829	30.15	41.1	24.485	7921534	32.19516124	SP
52	11.459	78.1117927744	14.67	41.1	14.21	7690342	26.80499768	SP
156	16.879	182.475675676	9.25	41.1	7.8	4056677	21.17248662	SP
260	10.819	70.6662312214	15.31	41.1	7.8	2981111	19.3873516	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	26.12	0.57	2.23	25.65	26.645	25.53	3176344
1782426600	25.55	0.65	2.61	25.76	25.97	24.89	3889141
1782340200	24.9	-1.13	-4.34	25.06	25.41	24.485	7142604
1782253800	26.03	-1.59	-5.76	26.03	26.66	25.79	4716404
1782167400	27.62	-0.3	-1.07	27.465	27.8601	27.27	3475927
1781821800	27.92	-0.67	-2.34	28.81	29.3303	27.62	6603600
1781735400	28.59	-1.1	-3.70	29.61	30.675	28.575	8212103
1781649000	29.69	0.58	1.99	29.44	29.96	29.1	3587793
1781562600	29.11	1.93	7.10	29.31	29.91	28.91	6792270
1781303400	27.18	0.85	3.23	26.56	27.44	26.32	6287335
1781217000	26.33	1.81	7.38	24.74	26.34	24.54	6013407
1781130600	24.52	-1.16	-4.52	24.86	25.53	24.49	5946488
1781044200	25.68	-0.66	-2.51	26.76	26.91	24.7	7023273
1780957800	26.34	-0.02	-0.08	26.8	26.96	26.1701	4118933
1780698600	26.36	-3.26	-11.01	28.73	28.9684	26.24	9223356
1780612200	29.62	0.12	0.41	29.97	30.29	29.43	3409327
1780525800	29.5	-1.63	-5.24	30.56	30.63	29.43	3392545
1780439400	31.13	0.63	2.07	30.875	31.24	30.33	3587054
1780353000	30.5	-0.41	-1.33	30.21	30.935	29.39	3831213
1780093800	30.91	0.63	2.08	30.375	31.32	29.97	3940814
1780007400	30.28	1.01	3.45	29.05	30.62	28.61	5108492
1779921000	29.27	-0.76	-2.53	29.3	29.74	29.16	3096841
1779834600	30.03	1.2	4.16	29.48	30.075	29.44	4082584
1779489000	28.83	-0.37	-1.27	29.3	29.3	28.485	3897454
1779402600	29.2	-0.15	-0.51	28.68	29.84	28.53	3534244
1779316200	29.35	1.18	4.19	28.64	29.45	28.18	4900423
1779229800	28.17	-1.41	-4.77	28.98	28.98	27.93	5694458
1779143400	29.58	-0.61	-2.02	30.57	30.7	29.3	5389281
1778884200	30.19	-2.72	-8.26	31.11	31.135	29.855	7114548
1778797800	32.909999	-1.36	-3.97	34.02	34.05	32.74	5302703
1778711400	34.27	0.09	0.26	34.07	34.73	33.18	6167994
1778625000	34.18	0.4	1.18	33	34.3299	32.09	6703442
1778538600	33.78	2.03	6.39	32.6	33.855	32.56	8138565
1778279400	31.75	0.87	2.82	31.75	32.32	31.135	4201872
1778193000	30.88	-0.16	-0.52	32.18	33.09	30.86	8287643
1778106600	31.04	2.54	8.91	30.31	31.31	30.31	7541857
1778020200	28.5	-0.26	-0.90	29.32	29.415	28.48	3195817
1777933800	28.76	-0.68	-2.31	28.93	29.46	28.67	3596297
1777674600	29.44	0.12	0.41	29.16	29.99	29.02	3880754
1777588200	29.32	0.97	3.42	29.4	29.75	28.86	2983598
1777501800	28.35	-0.84	-2.88	28.8	28.84	28.23	3706702
1777415400	29.19	-1.44	-4.70	29.75	30	29.0101	4165657
1777329000	30.63	-0.27	-0.87	30.67	30.78	30.24	2401197
1777069800	30.9	0.24	0.78	30.81	31.11	30.35	3233095
1776983400	30.66	-0.86	-2.73	30.985	31.38	29.72	3545579
1776897000	31.52	0.97	3.18	31.5	31.8799	31.03	2021741
1776810600	30.55	-2.14	-6.55	32.29	32.479999	30.53	5600125
1776724200	32.689999	-0.31	-0.94	32.479999	32.8087	32.112	2568216
1776465000	33	1.13	3.55	33.02	34.0801	32.939999	4852601
1776378600	31.87	-0.02	-0.06	32.119999	32.479999	31.76	2082253
1776292200	31.89	-0.78	-2.39	32.31	32.75	31.735	4699940
1776205800	32.67	1.03	3.26	32.42	32.88	32.189999	3769745
1776119400	31.64	0.23	0.73	30.94	31.7997	30.77	2293483
1775860200	31.41	0.01	0.03	31.68	32.1051	31.22	2677588
1775773800	31.4	0.03	0.10	31.33	32.08	30.64	2183054
1775687400	31.37	0.77	2.52	32.985	33.07	30.87	4524783
1775601000	30.6	0.17	0.56	30.21	30.64	29.41	3057831
1775514600	30.43	-0.18	-0.59	30.5	30.79	30.08	2719085
1775169000	30.61	-0.2	-0.65	28.79	30.95	28.73	5206930
1775082600	30.81	1.09	3.67	30.68	31.63	30.12	6602916
1774996200	29.72	2.41	8.82	28	29.745	27.87	8178136
1774909800	27.31	-0.54	-1.94	28.58	28.63	26.85	5614726