ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amplify Junior Silver Miners ETF

Amplify Junior Silver Miners ETF (SILJ)

25.59
0.01
( 0.04% )
更新日時: 01:50:18

Amplify Junior Silver Miners ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.305.454.864.8750.204.29 %2400:11:20
21.003.805.004.484.400.000.00 %06-
21.503.354.553.953.95-0.13-3.19 %2800:11:20
22.002.604.003.513.300.000.00 %050-
22.502.103.903.003.000.000.00 %06-
23.001.802.772.292.2850.000.00 %033-
23.501.312.543.431.9250.000.00 %040-
24.000.801.851.491.3250.000.00 %081-
24.500.561.290.940.925-0.08-7.84 %2010800:01:23
25.000.510.710.560.61-0.24-30.00 %476901:04:15
25.500.130.280.200.205-0.14-41.18 %13724201:42:26
26.000.020.100.110.06-0.06-35.29 %151300:38:28
26.500.010.020.090.0150.000.00 %0427-
27.000.020.200.050.110.000.00 %655,35500:38:07
27.500.000.550.020.020.000.00 %0302-
28.000.010.010.010.01-0.05-83.33 %753,78801:05:52
28.500.010.010.010.010.000.00 %2447500:41:12
29.000.010.210.020.110.01100.00 %525123:22:14
29.500.000.210.030.030.000.00 %0111-
30.000.000.210.140.140.000.00 %0217-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.000.020.000.000.000.00 %00-
21.000.000.020.020.020.000.00 %0384-
21.500.000.020.010.010.000.00 %01-
22.000.000.020.030.030.000.00 %01,187-
22.500.000.020.010.010.000.00 %024-
23.000.000.020.010.010.000.00 %0582-
23.500.010.020.010.0150.000.00 %323923:46:14
24.000.010.020.010.015-0.08-88.89 %3756900:25:42
24.500.020.020.010.02-0.02-66.67 %31210,63101:34:50
25.000.020.300.100.16-0.04-28.57 %21,04123:32:58
25.500.070.150.080.11-0.24-75.00 %3819,39101:37:19
26.000.380.530.450.455-0.34-43.04 %3991,79601:07:23
26.500.771.141.110.955-0.39-26.00 %339800:45:30
27.001.271.831.531.55-1.35-46.88 %1,6011,90401:39:32
27.501.722.692.212.2050.8056.74 %113700:00:24
28.002.332.602.702.4650.228.87 %134323:33:36
28.502.324.203.273.26-0.85-20.63 %11522:59:48
29.002.814.503.673.6550.298.58 %1200:46:18
29.503.304.904.804.100.000.00 %04-
30.004.354.604.404.475-0.40-8.33 %213301:33:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.8471
(107.95%)
115.41M
NVVENuvve Holding Corporation
US$ 14.6545
(66.91%)
15.11M
JZXNJiuzi Holdings Inc
US$ 1.8908
(61.61%)
126.68M
ZBAOZhibao Technology Inc
US$ 0.4283
(44.70%)
278.85M
SUNESUNation Energy Inc
US$ 3.4399
(34.37%)
44.71M
JEM707 Cayman Holdings Ltd
US$ 0.5973
(-46.67%)
4.77M
ELPWElong Power Holding Ltd
US$ 0.315
(-44.35%)
76.74M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.3899
(-30.98%)
1.28M
LGHLLion Group Holding Ltd
US$ 0.2625
(-26.68%)
2.67M
ZBAOZhibao Technology Inc
US$ 0.4283
(44.70%)
278.85M
DFNST3 Defense Inc
US$ 0.117
(-20.41%)
267.01M
JZXNJiuzi Holdings Inc
US$ 1.8908
(61.61%)
126.68M
GMMGloba Mofy AI Ltd
US$ 3.8471
(107.95%)
115.41M
NVDANVIDIA Corporation
US$ 209.8098
(3.47%)
82.35M

SILJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock