ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amplify Junior Silver Miners ETF

Amplify Junior Silver Miners ETF (SILJ)

29.69
0.58
(1.99%)
終了 6月17日 5:00AM
29.68
-0.01
( -0.03% )
プレマーケット: 5:03PM

Amplify Junior Silver Miners ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.504.905.505.095.200.428.99 %101212026/6/17
25.004.654.954.694.800.5713.83 %512562026/6/17
25.504.054.604.384.3250.6918.70 %11032026/6/16
26.003.654.003.703.8250.7023.33 %152,2662026/6/17
26.503.103.603.043.350.000.00 %012,288-
27.002.483.052.752.7650.5826.73 %1685502026/6/17
27.502.162.572.142.3650.3116.94 %4472026/6/16
28.001.732.001.901.8650.5540.74 %925772026/6/17
28.501.091.701.501.3950.000.00 %021-
29.000.981.261.061.120.3141.33 %661,1772026/6/17
29.500.690.930.670.810.2767.50 %201842026/6/17
30.000.320.580.550.450.1848.65 %1,68014,4662026/6/17
30.500.260.520.260.39-0.10-27.78 %161322026/6/17
31.000.120.300.250.210.1066.67 %1281,0682026/6/17
31.500.010.220.140.1150.0327.27 %37682026/6/17
32.000.070.100.100.0850.0225.00 %942,0032026/6/17
32.500.040.400.060.220.000.00 %0604-
33.000.030.060.030.045-0.02-40.00 %585,8542026/6/17
33.500.000.570.050.050.000.00 %028-
34.000.010.120.130.0650.10333.33 %116492026/6/17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.100.020.020.000.00 %0541-
25.000.020.120.100.070.09900.00 %512,8312026/6/17
25.500.000.230.020.02-0.05-71.43 %4882026/6/17
26.000.000.050.030.03-0.06-66.67 %513,5192026/6/17
26.500.000.040.050.050.000.00 %0253-
27.000.010.050.050.03-0.04-44.44 %102912026/6/17
27.500.040.080.160.060.000.00 %0233-
28.000.050.150.100.10-0.19-65.52 %88316,9472026/6/17
28.500.110.230.180.17-0.22-55.00 %27752026/6/17
29.000.240.370.330.305-0.35-51.47 %1702,0402026/6/17
29.500.250.720.450.485-0.53-54.08 %57712026/6/17
30.000.600.940.730.77-0.55-42.97 %614,5762026/6/17
30.500.931.181.001.055-0.31-23.66 %1042026/6/16
31.001.251.701.601.475-0.47-22.71 %463772026/6/17
31.501.602.582.232.09-4.07-64.60 %422026/6/16
32.002.112.862.632.485-0.16-5.73 %43162026/6/16
32.502.503.653.183.0750.000.00 %03-
33.002.953.803.553.375-0.15-4.05 %281712026/6/17
33.503.554.604.144.0750.040.98 %222026/6/16
34.003.955.154.654.550.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNAILunai Bioworks Inc
US$ 7.16
(151.67%)
2.75M
SDOTSadot Group Inc
US$ 13.47
(55.36%)
15.15k
GDHGGolden Heaven Group Holdings Ltd
US$ 2.48
(55.00%)
182.5k
NIVFNewGenIvf Group Ltd
US$ 1.07
(52.86%)
3.08M
CIITTianci International Inc
US$ 0.6098
(37.96%)
1.82M
LILAKLiberty Latin America Ltd
US$ 5.35
(-31.32%)
2.8k
LILALiberty Latin America Ltd
US$ 5.6812
(-27.07%)
3.38k
ALGNAlign Technology Inc
US$ 146.3065
(-18.50%)
3
ADTXAditxt Inc
US$ 0.009
(-17.43%)
46.84M
STFSStar Fashion Culture Holdings Ltd
US$ 6.85
(-16.26%)
255
ADTXAditxt Inc
US$ 0.009
(-17.43%)
46.84M
GDCGD Culture Group Ltd
US$ 0.0324
(15.30%)
15.55M
WOKWORK Medical Technology Group Ltd
US$ 0.0492
(-2.96%)
3.19M
NIVFNewGenIvf Group Ltd
US$ 1.08
(54.29%)
3.1M
LNAILunai Bioworks Inc
US$ 7.16
(151.67%)
2.75M

SILJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock