ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amplify Junior Silver Miners ETF

Amplify Junior Silver Miners ETF (SILJ)

25.43
-0.15
(-0.59%)
終了 7月11日 5:00AM
25.4891
0.0591
(0.23%)
取引時間後: 8:59AM

Amplify Junior Silver Miners ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.005.707.200.006.450.000.00 %00-
20.004.856.050.005.450.000.00 %00-
21.003.855.050.004.450.000.00 %00-
22.002.904.104.053.500.000.00 %00-
22.502.453.600.003.0250.000.00 %00-
23.002.002.792.452.3950.000.00 %0142-
23.501.752.501.262.1250.000.00 %01-
24.001.602.111.701.8550.000.00 %0131-
24.501.071.521.401.295-0.20-12.50 %30362026/7/11
25.000.911.041.150.9750.000.00 %0137-
25.500.630.770.700.70-0.20-22.22 %1948,9832026/7/11
26.000.420.550.490.485-0.13-20.97 %4,8794,0142026/7/11
26.500.280.350.240.315-0.28-53.85 %1573,3832026/7/11
27.000.180.300.260.24-0.09-25.71 %804,9062026/7/11
27.500.110.190.160.15-0.09-36.00 %2862692026/7/11
28.000.080.250.150.165-0.03-16.67 %4,52125,9082026/7/11
28.500.060.140.090.10-0.05-35.71 %9162026/7/11
29.000.020.220.070.12-0.03-30.00 %1310,7472026/7/11
29.500.020.070.030.045-0.05-62.50 %6462026/7/11
30.000.000.080.060.060.000.00 %02,742-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.010.020.030.0150.000.00 %402026/7/11
20.000.010.020.140.0150.09180.00 %192026/7/11
21.000.010.060.040.0350.000.00 %030-
22.000.030.050.050.04-0.01-16.67 %21,0842026/7/11
22.500.050.070.060.06-0.05-45.45 %1888,9182026/7/11
23.000.060.100.090.08-0.05-35.71 %9,594952026/7/11
23.500.110.210.140.16-0.03-17.65 %181322026/7/11
24.000.170.250.260.210.028.33 %65,1522026/7/11
24.500.290.390.320.34-0.11-25.58 %9,0426612026/7/11
25.000.460.510.460.485-0.12-20.69 %3784502026/7/11
25.500.680.830.700.755-0.84-54.55 %91322026/7/11
26.000.971.070.951.02-0.95-50.00 %3075662026/7/11
26.501.061.431.481.245-0.32-17.78 %11022026/7/10
27.001.452.201.811.8250.000.00 %02,564-
27.500.882.802.311.84-1.19-34.00 %11,0342026/7/11
28.002.302.742.602.520.020.78 %41,0012026/7/11
28.502.553.752.333.150.000.00 %02-
29.003.253.703.753.475-0.22-5.54 %22002026/7/10
29.503.504.704.104.101.1338.05 %112026/7/11
30.004.004.754.504.375-0.63-12.28 %522112026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

SILJ Discussion

投稿を表示