VanEck Short High Yield Muni ETF【SHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.145	-0.6320836966	22.94	22.95	22.76	105580	22.86022634	SP
4	-0.005	-0.0219298245614	22.8	23.19	22.7201	106145	22.83825039	SP
12	0.085	0.374284456187	22.71	23.19	22.53	107630	22.74311119	SP
26	-0.095	-0.41502839668	22.89	24.03	22.53	100739	22.81881835	SP
52	0.245	1.08647450111	22.55	24.03	22.31	91335	22.80068438	SP
156	0.485	2.17391304348	22.31	24.03	21.3	97925	22.3626294	SP
260	-2.665	-10.4673998429	25.46	25.66	21.3	137156	22.70016024	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	22.795	0.04	0.15	22.88	22.88	22.7601	42415
1782945000	22.76	-0.14	-0.61	22.86	22.86	22.76	107260
1782858600	22.9	0.02	0.09	22.905	22.95	22.86	91746
1782772200	22.88	-0.04	-0.17	22.89	22.9296	22.85	124315
1782513000	22.92	0.05	0.20	22.91	22.92	22.88	36015
1782426600	22.875	-0.01	-0.02	22.94	22.94	22.85	168563
1782340200	22.88	0.01	0.04	22.89	22.93	22.88	57982
1782253800	22.87	-0.01	-0.04	22.82	22.89	22.82	203818
1782167400	22.88	0.08	0.35	22.82	22.88	22.7906	276544
1781821800	22.8	-0.02	-0.09	22.88	22.88	22.8	299715
1781735400	22.82	-0.04	-0.17	22.89	22.89	22.82	49674
1781649000	22.86	0.04	0.18	22.87	22.87	22.81	50231
1781562600	22.82	0.03	0.13	22.85	22.85	22.8001	34200
1781303400	22.7901	-0.02	-0.09	22.81	23.19	22.76	75425
1781217000	22.81	0.02	0.09	22.81	22.81	22.75	102265
1781130600	22.79	-0.01	-0.04	22.83	22.83	22.7201	64815
1781044200	22.8	0	0.00	22.82	22.82	22.7601	44550
1780957800	22.8	0	0.00	22.76	22.81	22.76	77409
1780698600	22.8	0	0.00	22.8	22.8	22.775	62561
1780612200	22.8	0.05	0.22	22.8	22.8095	22.7701	89673
1780525800	22.75	-0.02	-0.09	22.77	22.785	22.73	127953
1780439400	22.77	0.04	0.15	22.75	22.78	22.745	513224
1780353000	22.735	-0.06	-0.24	22.77	22.77	22.695	48205
1780093800	22.79	0.05	0.22	22.79	22.79	22.721	87542
1780007400	22.74	0.03	0.13	22.68	22.7532	22.68	133450
1779921000	22.71	0.02	0.09	22.73	22.73	22.68	49572
1779834600	22.69	0.12	0.53	22.65	22.71	22.6401	217521
1779489000	22.57	0	0.00	22.58	22.62	22.57	100740
1779402600	22.57	-0.02	-0.07	22.585	22.595	22.56	66867
1779316200	22.585	0.03	0.13	22.53	22.6011	22.53	57922
1779229800	22.555	-0.05	-0.20	22.57	22.601603	22.53	81929
1779143400	22.6	0.01	0.04	22.62	22.63	22.57	95020
1778884200	22.59	-0.08	-0.35	22.66	22.66	22.55	105655
1778797800	22.67	0.01	0.04	22.67	22.7099	22.65	199967
1778711400	22.66	-0.04	-0.18	22.66	22.7092	22.66	103925
1778625000	22.7	-0.05	-0.22	22.71	22.725	22.68	45839
1778538600	22.75	0.01	0.04	22.76	22.76	22.71	61199
1778279400	22.74	0.01	0.04	22.74	22.75	22.68	69998
1778193000	22.73	0.02	0.09	22.7	22.75	22.6731	90150
1778106600	22.71	0.03	0.13	22.74	22.74	22.7	194437
1778020200	22.68	0	0.00	22.69	22.7	22.66	63976
1777933800	22.68	-0.01	-0.04	22.7	22.7	22.655	233220
1777674600	22.69	-0.02	-0.09	22.68	22.7	22.62	43355
1777588200	22.71	0.04	0.18	22.67	22.76	22.67	75874
1777501800	22.67	-0.04	-0.18	22.67	22.74	22.67	90483
1777415400	22.71	-0.06	-0.24	22.73	22.78	22.6687	248623
1777329000	22.765	0	0.02	22.77	22.79	22.74	37441
1777069800	22.76	0.04	0.15	22.83	22.83	22.74	57993
1776983400	22.725	-0.01	-0.02	22.73	22.77	22.7173	49996
1776897000	22.73	0.04	0.18	22.82	22.82	22.65	74994
1776810600	22.69	-0.04	-0.18	22.72	22.7399	22.6734	66431
1776724200	22.73	0.03	0.13	22.71	22.75	22.69	41735
1776465000	22.7	0.04	0.18	22.66	22.73	22.66	59045
1776378600	22.66	0.01	0.04	22.67	22.69	22.57	107740
1776292200	22.65	-0.02	-0.09	22.64	22.8	22.64	70678
1776205800	22.67	-0.04	-0.18	22.66	22.74	22.66	90795
1776119400	22.71	0.02	0.09	22.63	22.75	22.63	88953
1775860200	22.69	-0.03	-0.13	22.77	22.77	22.67	136125
1775773800	22.72	0.03	0.13	22.71	22.74	22.68	137218
1775687400	22.69	0.07	0.29	22.75	22.76	22.6501	69703
1775601000	22.625	-0.02	-0.07	22.69	22.69	22.5501	77607
1775514600	22.64	0	0.00	22.63	22.65	22.56	120802