Microsectors Gold 3x Leveraged ETN【SHNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6874	8.47595561036	8.11	8.835	7.85	502798	8.14936057	SP
4	-1.4826	-14.4221789883	10.28	10.5	7.645	746964	8.96325085	SP
12	-5.3926	-38.0028188865	14.19	15.51	7.645	602100	11.3443979	SP
26	-136.1826	-93.9319906194	144.98	269.7599	7.645	643453	25.49631372	SP
52	-61.5026	-87.4859174964	70.3	269.7599	7.645	370236	37.59738342	SP
156	-16.5326	-65.2688511646	25.33	269.7599	7.645	144057	40.52304394	SP
260	3.7974	75.948	5	269.7599	5	86316	40.50029426	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	8.56	0.48	5.94	8.52	8.698	8.45	531482
1782945000	8.08	0.13	1.64	8.1	8.53	8.0597999	547000
1782858600	7.95	-0.01	-0.13	7.99	8.22	7.93	368855
1782772200	7.96	-0.34	-4.10	8.11	8.1199999	7.85	563856
1782513000	8.3	0.28	3.49	8.2	8.44	8.15	564967
1782426600	8.02	0.2	2.56	8.02	8.13	7.88	626136
1782340200	7.82	-0.78	-9.07	7.75	8.15	7.645	1063136
1782253800	8.6	-0.52	-5.70	8.63	8.815	8.59	751000
1782167400	9.1199999	-0.18	-1.94	9.08	9.25	8.985	546278
1781821800	9.3	-0.13	-1.38	9.6	9.71	9.201	676306
1781735400	9.43	-0.69	-6.82	10.15	10.455	9.32	1380532
1781649000	10.12	0.06	0.60	10.16	10.23	10	391633
1781562600	10.06	0.7	7.48	10.3	10.3765	10.03	991419
1781303400	9.36	0.03	0.32	9.32	9.5	9.1199999	805476
1781217000	9.33	0.77	9.00	8.5	9.391	8.355	833597
1781130600	8.56	-1.2	-12.30	9.02	9.255	8.5399999	1343150
1781044200	9.76	-0.49	-4.78	10.27	10.5	9.61	750986
1780957800	10.25	0.04	0.39	10.28	10.4	10.17	708341
1780698600	10.21	-1.26	-10.99	10.86	10.8999	10.171	1280265
1780612200	11.47	0.29	2.59	11.63	11.71	11.28	450780
1780525800	11.18	-0.37	-3.20	11.23	11.3079	11.06	369405
1780439400	11.55	0.06	0.52	11.7	11.73	11.47	290230
1780353000	11.49	-0.5	-4.17	11.37	11.6	11.24	619923
1780093800	11.99	0.32	2.74	11.88	12.4	11.86	816123
1780007400	11.67	0.38	3.37	11.13	11.775	11.0501	494779
1779921000	11.29	-0.49	-4.16	10.97	11.36	10.95	585150
1779834600	11.78	-0.01	-0.08	11.87	11.9301	11.57	407548
1779489000	11.79	-0.28	-2.32	11.9	11.937	11.65	452047
1779402600	12.07	-0.05	-0.41	11.75	12.18	11.6501	296352
1779316200	12.12	0.48	4.12	11.67	12.16	11.51	665177
1779229800	11.64	-0.6	-4.90	11.69	11.8593	11.48	443198
1779143400	12.24	0.1	0.82	12.35	12.45	12.0328	486120
1778884200	12.14	-0.93	-7.12	12.18	12.305	11.87	700397
1778797800	13.07	-0.32	-2.39	13.37	13.472	13.06	521484
1778711400	13.39	-0.23	-1.69	13.41	13.565	13.24	391560
1778625000	13.62	-0.19	-1.38	13.42	13.64	12.98	568814
1778538600	13.81	0.09	0.66	13.77	13.91	13.5605	812021
1778279400	13.72	0.16	1.18	13.74	13.9283	13.56	442981
1778193000	13.56	0.1	0.74	13.91	14.08	13.43	776366
1778106600	13.46	1.09	8.81	13.43	13.675	13.36	603767
1778020200	12.37	0.3	2.49	12.55	12.6	12.3303	303673
1777933800	12.07	-0.78	-6.07	12.44	12.6091	11.97	552564
1777674600	12.85	-0.04	-0.31	12.68	13.28	12.665	330394
1777588200	12.89	0.5	4.04	13.08	13.08	12.84	338282
1777501800	12.39	-0.38	-2.98	12.3	12.5193	12.06	374669
1777415400	12.77	-0.74	-5.48	12.68	12.82	12.45	653260
1777329000	13.51	-0.37	-2.67	13.68	13.695	13.4	225905
1777069800	13.88	0.19	1.39	13.7	14.05	13.63	324696
1776983400	13.69	-0.42	-2.98	13.97	14.0796	13.46	334428
1776897000	14.11	0.53	3.90	14.18	14.27	13.96	362776
1776810600	13.58	-1.28	-8.61	14.45	14.6458	13.48	791988
1776724200	14.86	-0.36	-2.37	14.92	14.945	14.65	371533
1776465000	15.22	0.54	3.68	15.19	15.51	15.18	769149
1776378600	14.68	-0.04	-0.27	14.88	14.96	14.4826	755736
1776292200	14.72	-0.47	-3.09	14.97	15.05	14.66	511853
1776205800	15.19	0.94	6.60	14.61	15.2075	14.61	912623
1776119400	14.25	-0.21	-1.45	14.19	14.33	13.88	486352
1775860200	14.46	-0.09	-0.62	14.59	14.76	14.34	1077820
1775773800	14.55	0.33	2.32	14.39	14.82	14.37	777742
1775687400	14.22	0.27	1.94	14.745	14.79	13.91	1215669
1775601000	13.95	0.38	2.80	13.6	14.08	13.1303	717746
1775514600	13.57	-0.18	-1.31	13.7	13.93	13.47	716794