Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2529 | -0.250992457324 | 100.76 | 100.77 | 100.46 | 279326 | 100.55088063 | SP |
| 4 | -0.0629 | -0.0625435020384 | 100.57 | 100.77 | 100.46 | 220851 | 100.61406288 | SP |
| 12 | -0.0729 | -0.0724796182144 | 100.58 | 100.77 | 100.46 | 278543 | 100.61962303 | SP |
| 26 | -0.0229 | -0.0227792698697 | 100.53 | 100.77 | 100.37 | 248319 | 100.594117 | SP |
| 52 | 0.4471 | 0.446831900859 | 100.06 | 100.77 | 100.035 | 177836 | 100.56226958 | SP |
| 156 | 0.4471 | 0.446831900859 | 100.06 | 100.77 | 100.035 | 177836 | 100.56226958 | SP |
| 260 | 0.4471 | 0.446831900859 | 100.06 | 100.77 | 100.035 | 177836 | 100.56226958 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 100.54 | 0.04 | 0.04 | 100.52 | 100.54 | 100.52 | 367832 |
| 1780612200 | 100.5032 | 0 | 0.00 | 100.51 | 100.51 | 100.5 | 200797 |
| 1780525800 | 100.5 | 0.01 | 0.01 | 100.49 | 100.51 | 100.49 | 308296 |
| 1780439400 | 100.49 | 0.01 | 0.01 | 100.48 | 100.5 | 100.48 | 228881 |
| 1780353000 | 100.48 | -0.27 | -0.27 | 100.49 | 100.64 | 100.46 | 340579 |
| 1780093800 | 100.75 | 0.01 | 0.01 | 100.76 | 100.77 | 100.75 | 318077 |
| 1780007400 | 100.74 | 0.01 | 0.01 | 100.73 | 100.74 | 100.73 | 177957 |
| 1779921000 | 100.73 | 0.01 | 0.01 | 100.73 | 100.73 | 100.72 | 118132 |
| 1779834600 | 100.72 | -0.01 | -0.01 | 100.71 | 100.72 | 100.71 | 270130 |
| 1779489000 | 100.7282 | 0.06 | 0.06 | 100.72 | 100.74 | 100.6901 | 167524 |
| 1779402600 | 100.67 | 0.01 | 0.01 | 100.68 | 100.68 | 100.67 | 141014 |
| 1779316200 | 100.6641 | 0 | 0.00 | 100.65 | 100.67 | 100.65 | 197332 |
| 1779229800 | 100.66 | 0.02 | 0.02 | 100.65 | 100.66 | 100.6447 | 128491 |
| 1779143400 | 100.64 | 0.01 | 0.01 | 100.64 | 100.65 | 100.64 | 222177 |
| 1778884200 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.63 | 202427 |
| 1778797800 | 100.61 | 0.02 | 0.02 | 100.6 | 100.62 | 100.6 | 199902 |
| 1778711400 | 100.59 | 0.01 | 0.00 | 100.59 | 100.6 | 100.59 | 263775 |
| 1778625000 | 100.585 | -0.01 | -0.00 | 100.59 | 100.6 | 100.58 | 197378 |
| 1778538600 | 100.59 | 0.02 | 0.01 | 100.59 | 100.63 | 100.58 | 312745 |
| 1778279400 | 100.575 | 0.03 | 0.02 | 100.57 | 100.58 | 100.57 | 200557 |
| 1778193000 | 100.55 | 0.01 | 0.01 | 100.55 | 100.56 | 100.54 | 219560 |
| 1778106600 | 100.54 | 0.01 | 0.01 | 100.54 | 100.55 | 100.53 | 271354 |
| 1778020200 | 100.53 | 0.01 | 0.01 | 100.52 | 100.53 | 100.52 | 167039 |
| 1777933800 | 100.52 | 0 | 0.00 | 100.53 | 100.53 | 100.51 | 208644 |
| 1777674600 | 100.515 | -0.25 | -0.24 | 100.51 | 100.52 | 100.5 | 447386 |
| 1777588200 | 100.76 | 0.01 | 0.01 | 100.75 | 100.76 | 100.75 | 197675 |
| 1777501800 | 100.75 | 0 | 0.00 | 100.77 | 100.77 | 100.75 | 127427 |
| 1777415400 | 100.75 | 0.02 | 0.02 | 100.76 | 100.76 | 100.74 | 302858 |
| 1777329000 | 100.73 | 0.01 | 0.01 | 100.73 | 100.74 | 100.73 | 144202 |
| 1777069800 | 100.72 | 0.03 | 0.03 | 100.73 | 100.73 | 100.71 | 220710 |
| 1776983400 | 100.69 | 0 | 0.00 | 100.69 | 100.7 | 100.69 | 212200 |
| 1776897000 | 100.69 | 0.01 | 0.01 | 100.7 | 100.7 | 100.68 | 339904 |
| 1776810600 | 100.68 | 0.01 | 0.01 | 100.68 | 100.69 | 100.67 | 290787 |
| 1776724200 | 100.67 | 0.01 | 0.01 | 100.68 | 100.68 | 100.67 | 376941 |
| 1776465000 | 100.66 | 0.03 | 0.03 | 100.66 | 100.66 | 100.65 | 347884 |
| 1776378600 | 100.63 | 0.01 | 0.01 | 100.62 | 100.63 | 100.62 | 368782 |
| 1776292200 | 100.62 | 0.01 | 0.01 | 100.61 | 100.62 | 100.6 | 220101 |
| 1776205800 | 100.61 | 0.01 | 0.01 | 100.6 | 100.6199 | 100.6 | 250575 |
| 1776119400 | 100.6 | 0.01 | 0.01 | 100.61 | 100.61 | 100.59 | 631860 |
| 1775860200 | 100.59 | 0.03 | 0.03 | 100.59 | 100.6 | 100.585 | 303292 |
| 1775773800 | 100.555 | 0.01 | 0.00 | 100.56 | 100.56 | 100.55 | 241119 |
| 1775687400 | 100.55 | 0.01 | 0.01 | 100.54 | 100.56 | 100.54 | 338771 |
| 1775601000 | 100.54 | 0.01 | 0.00 | 100.54 | 100.55 | 100.54 | 269011 |
| 1775514600 | 100.535 | 0.02 | 0.01 | 100.52 | 100.54 | 100.52 | 351546 |
| 1775169000 | 100.52 | 0.04 | 0.04 | 100.51 | 100.53 | 100.51 | 311455 |
| 1775082600 | 100.48 | -0.24 | -0.24 | 100.48 | 100.49 | 100.48 | 293462 |
| 1774996200 | 100.72 | 0.01 | 0.01 | 100.73 | 100.73 | 100.72 | 330136 |
| 1774909800 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.7 | 297029 |
| 1774650600 | 100.7 | 0.02 | 0.02 | 100.69 | 100.7 | 100.69 | 437688 |
| 1774564200 | 100.68 | 0.02 | 0.02 | 100.68 | 100.68 | 100.67 | 294261 |
| 1774477800 | 100.66 | 0.01 | 0.01 | 100.67 | 100.67 | 100.65 | 511364 |
| 1774391400 | 100.65 | 0.01 | 0.01 | 100.66 | 100.66 | 100.65 | 225635 |
| 1774305000 | 100.64 | 0.01 | 0.01 | 100.64 | 100.65 | 100.63 | 377085 |
| 1774045800 | 100.63 | 0.02 | 0.02 | 100.63 | 100.64 | 100.62 | 324047 |
| 1773959400 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.6 | 176019 |
| 1773873000 | 100.61 | 0.02 | 0.02 | 100.6 | 100.61 | 100.6 | 751203 |
| 1773786600 | 100.59 | 0.01 | 0.00 | 100.6 | 100.6 | 100.59 | 311656 |
| 1773700200 | 100.585 | 0.02 | 0.01 | 100.59 | 100.59 | 100.58 | 238397 |
| 1773441000 | 100.57 | 0.02 | 0.02 | 100.58 | 100.58 | 100.57 | 230231 |
| 1773354600 | 100.55 | 0.01 | 0.01 | 100.56 | 100.56 | 100.55 | 173699 |
| 1773268200 | 100.54 | 0 | 0.00 | 100.55 | 100.55 | 100.54 | 129910 |
| 1773181800 | 100.54 | 0.01 | 0.01 | 100.53 | 100.54 | 100.53 | 188942 |
| 1773095400 | 100.53 | 0.02 | 0.02 | 100.54 | 100.54 | 100.52 | 349739 |
| 1772839800 | 100.51 | 0.03 | 0.02 | 100.5 | 100.52 | 100.5 | 162423 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
