US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
iShares 0 to 3 Month Treasury Bond ETF (SGOV) オプション

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100.59

0.00

(0.00%)

終了 6月19日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

iShares 0 to 3 Month Treasury Bond ETF ([symbol]) オプションチェーン

SGOV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.00	9.50	9.80	9.79	9.65	0.00	0.00 %	0	1	-
92.00	8.50	8.80	8.45	8.65	0.00	0.00 %	0	1	-
93.00	7.50	7.80	7.45	7.65	0.00	0.00 %	0	1	-
94.00	6.50	6.80	6.65	6.65	0.00	0.00 %	0	0	-
95.00	5.50	5.70	5.50	5.60	0.00	0.00 %	0	1	-
96.00	4.50	4.70	4.49	4.60	0.00	0.00 %	0	18	-
97.00	3.50	3.70	3.49	3.60	0.00	0.00 %	0	7	-
98.00	2.55	2.70	2.75	2.625	0.10	3.77 %	1	213	2026/6/19
99.00	1.65	1.80	1.68	1.725	0.14	9.09 %	1	95	2026/6/19
100.00	0.65	0.80	0.73	0.725	-0.06	-7.59 %	3	148	2026/6/19
101.00	0.00	0.05	0.05	0.03	0.02	66.67 %	7	26	2026/6/18
102.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.05	0.06	0.00	0.00	0.00 %	1	0	2026/6/18
105.00	0.00	0.05	0.03	0.00	0.00	0.00 %	1	0	2026/6/18
106.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
92.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	17	-
101.00	0.55	0.70	0.61	0.625	0.14	29.79 %	2	119	2026/6/18
102.00	1.45	1.65	1.55	1.55	0.07	4.73 %	5	167	2026/6/19
103.00	2.45	2.65	2.49	2.55	0.00	0.00 %	0	153	-
104.00	3.40	3.70	3.55	3.55	-0.05	-1.39 %	2	5	2026/6/19
105.00	4.40	4.70	4.60	4.55	0.00	0.00 %	0	15	-
106.00	5.40	5.70	5.50	5.55	0.00	0.00 %	0	1	-
107.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
108.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
109.00	8.40	8.70	8.45	8.55	0.00	0.00 %	0	1	-
110.00	9.40	9.70	0.00	9.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

rakp

THV i like to endorse your line of thinking and hope you are correct because that implies that they will produce strong performance and profit figures when they return to the market if not, I don't think retail public will be interested. Surely, they must realize that. Also, I think their last PR wa

tkg

An interesting read...

https://x.com/MilkRoadAI/status/2067671952266047871

MasterTrader2323

MasterTrader2323 23分前

$APLD

I think Applied Digital is one of the more interesting AI infrastructure names right now, but also one of the easier ones to misunderstand.

This is not really a “classic AI stock” in the same way people talk about Nvidia, software companies or model providers.

CryptoRain

CryptoRain 26分前

How many have you tried? My guess zero

CryptoRain

CryptoRain 28分前

Tried to tell you

Lolo_Ferrari

Lolo_Ferrari 30分前

What ever happened to BasinStreetBlues? He abruptly stopped posting. I presume he threw the towel in?

I always valued his contributions and interesting back story.

sctts

$$$ Today is the Day $$$$

$$$SFRX$

pgsd

https://investorshub.advfn.com/uimage/uploads/2026/6/19/lg%5BxvScreenshot_2026-06-19_at_10.24.42.png

Ace Trader

Ace Trader 47分前

It would be nice to see 230 next week !!

Eagle1

Eagle1 48分前

Let’s revisit this awesome VMST post from SD.
Here’s how I see it: everyone wants to know what Melvin is thinking, so I figured I’d add my perspective to what Eagle1, Penneypacker, and BahamaPete have been discussing. I’m not an investment advisor, and I’m not telling anyone to buy this stock

Seminole Red

Seminole Red 48分前

never knew that Mars story, thanks Vic

Ace Trader

Ace Trader 48分前

We will see next week ! I just picked up 545 on the dip today @1.70

US Market News

US Market News 49分前

Stagwell (STGW) Launches The Media Machine, Full Lifecycle Agentic Media Operating SystemJune 19, 2026 5:00 AM
ACCESS NewswireAn AI-native operating system for media developed by GALE - where 20+ intelligent agents plan, buy, optimize, and report across every major plat

Ranb2khz

Ranb2khz 52分前

Apple Patches Beats Studio Buds Flaw Letting Nearby Attackers Spy via Microphone

~ by Ravie Lakshmanan, Jun 19, 2026
___________

Apple has updated its Beats Studio Buds wireless earbuds to patch a high-severity vulnerability that could be exploited by nearby hack

Investor082

Investor082 52分前

“They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all”

—- you mean the likes of Flipper, Gary, Danish, dstock, Senti, ATL, Doc Logic, et al? Stock has been going in the opposite direction for mul

EHRjunkie

EHRjunkie 52分前

In Athena Telemedicine Partners LLC (ATP), four partners combined: Halberd Corp, AthenaGTX, Exalted Warriors and a fourth unknown partner. Testing is under CRADA (A Cooperative Research and Development Agreement (CRADA) is any formal written agreement between one or more Federal agencies (here: army

MasterTrader2323

MasterTrader2323 53分前

$AMZN

Amazon is still often discussed as if it were mainly an e-commerce company.

I think that misses the real valuation debate.

Retail is the customer surface.
AWS, advertising, logistics, Prime and AI infrastructure are the real profit machine un

Methinks

Methinks 58分前

https://www.bernama.com/en/world/news.php?id=2570418
This is a fight we must win. How? WITH WAVE.

EHRjunkie

EHRjunkie 58分前

Not sure whether the second round of animal testing at MSU, the nasal spray to treat/prevent TBI, has started. Hartman leads, together with Russell Carr

Methinks

Methinks 59分前

https://www.moneymarketing.co.uk/news/investment-platforms-step-up-cyber-defences-as-attacks-rise/
ACT NOW WITH WAVE.

EHRjunkie

EHRjunkie 1時間前

WatchDawg second round of testing started 2 months ago, Mark Darrah (AthenaGTX) is leading

EHRjunkie

EHRjunkie 1時間前

$HALB, latest SP: 0.00098

Investor082

Investor082 1時間前

This is what it’s looking like. MHRA is not convinced about this analysis either. Otherwise, they would have approved it by now. So NWBO trying to rally the neuro oncology community in the UK now. Politicians seem to have been ineffective either over the years as well. Lots of distraction at play no

EHRjunkie

EHRjunkie 1時間前

Halberd Corporation Ships Latest NeuroSense AI Version, Advancing Voice-Based Behavioral Monitoring

New milestone delivers repeatable stress and behavioral metrics, AI-assisted summaries, and longitudinal per-subject tracking — on the same pipeline headed for wearable check-ins

Methinks

Methinks 1時間前

https://www.mishcon.com/news/publications/monthly-cyber-threat-reports-issue-18
ACT NOW WITH WAVE.

iShares 0 to 3 Month Tre...

Pieno Zvaigzdes Pva

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。