Sprott Gold Miners【SGDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.41	4.83042137718	29.19	30.62	28.97	29831	29.89629201	SP
4	2.81	10.1115509176	27.79	30.62	26.6	28484	28.88315201	SP
12	-1.01	-3.19519139513	31.61	31.67	26.6	28763	29.11778478	SP
26	1.05	3.55329949239	29.55	34.14	26.16	26713	29.96382997	SP
52	7.01	29.715981348	23.59	34.14	20.72	30005	27.56551662	SP
156	4.07	15.3411232567	26.53	35.3122	18.851	36974	26.56670426	SP
260	6.18	25.3071253071	24.42	39.5	13.79	41649	27.73010678	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761400	30.6	0.45	1.48	30.52	30.6985	30.5	27616
1737675000	30.1541	0	0.00	30.1541	30.1541	30.1541	0
1737588600	30.1541	-0.02	-0.05	30.5	30.62	29.966	23310
1737502200	30.17	0.72	2.44	29.82	30.418	29.82	32677
1737156600	29.45	0.19	0.65	29.19	29.53	28.97	33506
1737070200	29.26	-0.23	-0.79	29.6	29.78	29.26	26448
1736983800	29.4935	0.21	0.73	29.73	29.8	29.0801	29813
1736897400	29.28	0.71	2.49	28.61	29.36	28.61	29012
1736811000	28.57	-0.55	-1.88	28.83	28.94	28.34	23839
1736551800	29.1163	0.04	0.12	29.48	30.06	29.03	26548
1736379000	29.08	0.79	2.79	28.45	29.09	28.45	23375
1736292600	28.29	0.21	0.76	28.47	28.955	28.2	31167
1736206200	28.0767	-0.51	-1.79	28.74	28.74	28.0767	20626
1735947000	28.5895	-0.27	-0.94	28.76	28.79	28.545	23367
1735860600	28.8599	1.1	3.96	28.08	28.86	28.08	57089
1735687800	27.7606	0.25	0.89	27.57	27.8168	27.53	17427
1735601400	27.5145	-0.41	-1.46	27.74	27.74	26.6	37969
1735342200	27.9208	-0.17	-0.61	27.79	27.9698	27.6523	19569
1735255800	28.0916	0.14	0.51	27.9	28.2437	27.9	19181
1735077840	27.95	-0.01	-0.03	27.95	28.0162	27.75	14077
1734996600	27.9582	-0.01	-0.04	27.82	28.05	27.62	40682
1734737400	27.97	0.3	1.08	27.76	28.256	27.706	34878
1734651000	27.67	-0.18	-0.65	28.03	28.1401	27.6288	52258
1734564600	27.85	-1.12	-3.88	28.95	29.1	27.8	62718
1734478200	28.9745	-0.2	-0.68	28.91	29.0815	28.75	15065
1734391800	29.1739	-0.19	-0.63	29.23	29.34	29.0456	12476
1734132600	29.36	-0.69	-2.30	29.81	30.185	29.15	25919
1734046200	30.05	-1.25	-3.99	30.51	30.51	30.03	18707
1733959800	31.2998	0.88	2.90	30.67	31.3442	30.67	16079
1733873400	30.4184	-0	-0.00	30.79	30.8	30.36	21932
1733787000	30.4185	0.79	2.66	30.17	31.1583	30.17	29345
1733527800	29.63	-0.47	-1.56	30.12	30.12	29.45	20793
1733441400	30.1	-0.11	-0.36	30.29	30.49	29.8612	14681
1733355000	30.21	-0.01	-0.03	30.29	30.46	30.1515	11946
1733268600	30.22	0.94	3.21	29.51	30.39	29.51	15476
1733182200	29.28	-0.53	-1.78	29.85	29.85	29.14	30421
1732917840	29.81	0.27	0.91	29.8	30.02	29.61	5104
1732750200	29.5412	0.12	0.41	29.63	29.8696	29.46	11799
1732663800	29.4206	0.14	0.48	29.15	29.49	29.0739	20422
1732577400	29.28	-1.02	-3.37	29.37	29.4055	29.0737	37678
1732318200	30.3	0.24	0.80	30.41	30.42	30.2	16558
1732231800	30.06	0.39	1.31	29.9	30.1699	29.7748	18209
1732145400	29.6725	0.13	0.45	29.46	29.685	29.3901	21934
1732059000	29.54	0.59	2.05	28.87	29.585	28.87	26822
1731972600	28.9474	1.07	3.83	28.5	29.1786	28.5	21199
1731713400	27.88	-0.14	-0.50	28.01	28.245	27.711	28023
1731627000	28.02	0.17	0.61	27.65	28.16	27.53	26242
1731540600	27.85	-0.43	-1.52	28.29	28.5289	27.835	41580
1731454200	28.28	-0.57	-1.98	28.45	28.6189	27.94	57814
1731367800	28.85	-1.55	-5.10	29.38	29.5	28.41	94243
1731108600	30.4018	-0.25	-0.81	30.46	30.6	30.1215	53469
1731022200	30.65	0.34	1.13	30.32	30.81	29.96	60559
1730935800	30.3076	-0.73	-2.35	30.01	30.4	29.36	48899
1730849400	31.0377	0.17	0.54	31.05	31.36	30.8856	21561
1730763000	30.87	-0.23	-0.74	31.32	31.32	30.81	18361
1730500200	31.1	-0.37	-1.17	31.61	31.67	31.055	10360
1730413800	31.4678	-0.73	-2.27	31.91	31.91	31.1122	33672
1730327400	32.2	-0.4	-1.23	32.57	32.57	31.92	22252
1730241000	32.6	0.4	1.24	32.38	32.6799	32.24	24169
1730154600	32.2	-0.12	-0.37	32.18	32.29	32.13	23543