Innovator Equity Managed Floor ETF【SFLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	1.12594920136	38.19	38.7	37.795	279589	38.0718481	SP
4	-0.22	-0.566426364573	38.84	40.12	37.4298	246139	38.31304081	SP
12	2.9	8.11870100784	35.72	40.12	35.53	338363	37.81580508	SP
26	1.53	4.12510110542	37.09	40.12	34.685	323660	37.18297993	SP
52	4.94	14.6674584323	33.68	40.12	33.09	260545	36.62037969	SP
156	12.68	48.8820354665	25.94	40.12	24.81	165855	33.88884655	SP
260	15.88	69.8328935796	22.74	40.12	22.5254	139630	33.68268272	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	38.4	0.44	1.16	38.09	38.485	37.905	216058
1782513000	37.96	-0.04	-0.11	37.9	38.23	37.795	230965
1782426600	38	-0.04	-0.11	38.44	38.44	37.8247	602371
1782340200	38.04	-0.05	-0.13	38.2	38.36	37.95	162290
1782253800	38.09	-0.38	-0.99	38.19	38.43	37.98	186261
1782167400	38.47	-0.17	-0.44	38.55	38.95	38.47	141345
1781821800	38.64	0.43	1.13	38.8	38.85	38.4025	183855
1781735400	38.21	-0.41	-1.06	38.69	38.98	38.1601	182596
1781649000	38.62	-0.18	-0.46	38.74	38.8199	38.56	182262
1781562600	38.8	0.56	1.46	39.13	40.12	38.65	167341
1781303400	38.24	0.13	0.34	38.15	38.6	38.055	159020
1781217000	38.11	0.51	1.36	37.79	38.2683	37.5461	246984
1781130600	37.6	-0.57	-1.49	37.99	38.18	37.5863	258329
1781044200	38.17	-0.2	-0.52	38.34	38.8	37.4298	374381
1780957800	38.37	0.22	0.58	38.52	38.52	38.16	452430
1780698600	38.15	-0.96	-2.45	38.63	38.77	38.05	260835
1780612200	39.11	0.24	0.62	38.85	39.38	38.7391	217994
1780525800	38.87	-0.15	-0.38	38.87	39.087	38.87	268453
1780439400	39.02	0.06	0.15	38.84	39.11	38.84	182862
1780353000	38.96	0.08	0.21	38.76	39.64	37.4	372605
1780093800	38.88	0.15	0.39	38.93	39.63	38.66	368651
1780007400	38.73	0.13	0.34	38.49	38.805	38.49	217312
1779921000	38.6	0.06	0.16	38.47	38.695	38.454	208551
1779834600	38.54	0.21	0.55	38.56	39.3	38.34	454643
1779489000	38.33	0.16	0.42	38.22	38.45	38.22	233505
1779402600	38.17	0.08	0.21	37.95	38.22	37.85	399893
1779316200	38.09	0.35	0.93	37.91	38.145	37.74	5981492
1779229800	37.74	-0.13	-0.34	37.87	37.9	37.54	268290
1779143400	37.87	-0.02	-0.05	37.8	38.32	37.4	201874
1778884200	37.89	-0.2	-0.53	38.05	38.06	37.785	227411
1778797800	38.09	0.17	0.45	37.98	38.13	37.97	177676
1778711400	37.92	0.2	0.54	37.83	37.9599	37.675	564129
1778625000	37.715	0.03	0.07	37.46	37.765	37.01	103581
1778538600	37.69	0.03	0.08	37.5	37.816375	37.5	195188
1778279400	37.66	-0.12	-0.32	37.67	37.775	37.57	176064
1778193000	37.78	0.23	0.60	37.64	37.78	37.41	166609
1778106600	37.555	0.23	0.60	37.4	37.57	37.39	169126
1778020200	37.33	0.35	0.95	37.36	37.36	37.15	138019
1777933800	36.98	-0.04	-0.11	37	37.1499	36.92	316752
1777674600	37.02	0.15	0.41	36.97	37.31	36.97	399560
1777588200	36.87	0.37	1.01	36.83	37.005	36.62	159480
1777501800	36.5	-0.14	-0.38	36.51	36.66	36.5	76613
1777415400	36.64	-0.06	-0.16	36.5	36.7	36.42	97183
1777329000	36.7	-0.01	-0.03	36.68	36.7789	36.64	157476
1777069800	36.71	0.17	0.47	36.54	36.72	36.51	179656
1776983400	36.54	-0.09	-0.25	36.34	36.62	36.34	197681
1776897000	36.63	0.21	0.58	36.57	36.99	36.5107	145142
1776810600	36.42	-0.14	-0.38	36.49	36.587	36.3601	278924
1776724200	36.56	0.05	0.14	36.54	36.62	36.49	165438
1776465000	36.51	-0.03	-0.08	36.44	36.63	36.44	166548
1776378600	36.54	0.02	0.05	36.58	36.58	36.45	242207
1776292200	36.52	0.14	0.38	36.37	36.52	36.37	155166
1776205800	36.38	0.12	0.33	36.26	36.45	36.26	274452
1776119400	36.26	0.03	0.08	36.2	36.33	36.17	145657
1775860200	36.23	0.03	0.08	36.25	36.265	36.17	134705
1775773800	36.2	0.03	0.08	36.05	36.225	36.05	397733
1775687400	36.17	0.36	1.01	36.42	36.47	35.54	407656
1775601000	35.81	0.02	0.06	35.72	35.81	35.53	225793
1775514600	35.79	0.1	0.28	35.66	35.79	35.65	1247526
1775169000	35.69	-0.02	-0.06	35.16	35.775	35.16	238630
1775082600	35.71	0.3	0.85	35.93	36.08	35.34	677673
1774996200	35.41	0.55	1.58	35.19	35.5	34.87	267354
1774909800	34.86	-0.03	-0.09	35.07	35.155	34.685	239931