Innovator Equity Managed Floor ETF【SFLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-2.0035961983	38.93	39.64	37.4	282113	38.95292338	SP
4	0.48	1.27422352004	37.67	39.64	37.01	569483	38.20857006	SP
12	2.03	5.62015503876	36.12	39.64	34.685	377711	37.13709102	SP
26	1.22	3.30354725156	36.93	39.64	34.685	312496	37.05401208	SP
52	5.43	16.5953545232	32.72	39.64	32.49	251603	36.41976835	SP
156	12.711	49.9665867369	25.439	39.64	24.81	160557	33.72057725	SP
260	15.41	67.7660510114	22.74	39.64	22.5254	137640	33.53506951	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	38.15	-0.96	-2.45	38.63	38.77	38.05	260835
1780612200	39.11	0.24	0.62	38.85	39.38	38.7391	217994
1780525800	38.87	-0.15	-0.38	38.87	39.087	38.87	268453
1780439400	39.02	0.06	0.15	38.84	39.11	38.84	182862
1780353000	38.96	0.08	0.21	38.76	39.64	37.4	372605
1780093800	38.88	0.15	0.39	38.93	39.63	38.66	368651
1780007400	38.73	0.13	0.34	38.49	38.805	38.49	217312
1779921000	38.6	0.06	0.16	38.47	38.695	38.454	208551
1779834600	38.54	0.21	0.55	38.56	39.3	38.34	454643
1779489000	38.33	0.16	0.42	38.22	38.45	38.22	233505
1779402600	38.17	0.08	0.21	37.95	38.22	37.85	399893
1779316200	38.09	0.35	0.93	37.91	38.145	37.74	5981492
1779229800	37.74	-0.13	-0.34	37.87	37.9	37.54	268290
1779143400	37.87	-0.02	-0.05	37.8	38.32	37.4	201874
1778884200	37.89	-0.2	-0.53	38.05	38.06	37.785	227411
1778797800	38.09	0.17	0.45	37.98	38.13	37.97	177676
1778711400	37.92	0.2	0.54	37.83	37.9599	37.675	564129
1778625000	37.715	0.03	0.07	37.46	37.765	37.01	103581
1778538600	37.69	0.03	0.08	37.5	37.816375	37.5	195188
1778279400	37.66	-0.12	-0.32	37.67	37.775	37.57	176064
1778193000	37.78	0.23	0.60	37.64	37.78	37.41	166609
1778106600	37.555	0.23	0.60	37.4	37.57	37.39	169126
1778020200	37.33	0.35	0.95	37.36	37.36	37.15	138019
1777933800	36.98	-0.04	-0.11	37	37.1499	36.92	316752
1777674600	37.02	0.15	0.41	36.97	37.31	36.97	399560
1777588200	36.87	0.37	1.01	36.83	37.005	36.62	159480
1777501800	36.5	-0.14	-0.38	36.51	36.66	36.5	76613
1777415400	36.64	-0.06	-0.16	36.5	36.7	36.42	97183
1777329000	36.7	-0.01	-0.03	36.68	36.7789	36.64	157476
1777069800	36.71	0.17	0.47	36.54	36.72	36.51	179656
1776983400	36.54	-0.09	-0.25	36.34	36.62	36.34	197681
1776897000	36.63	0.21	0.58	36.57	36.99	36.5107	145142
1776810600	36.42	-0.14	-0.38	36.49	36.587	36.3601	278924
1776724200	36.56	0.05	0.14	36.54	36.62	36.49	165438
1776465000	36.51	-0.03	-0.08	36.44	36.63	36.44	166548
1776378600	36.54	0.02	0.05	36.58	36.58	36.45	242207
1776292200	36.52	0.14	0.38	36.37	36.52	36.37	155166
1776205800	36.38	0.12	0.33	36.26	36.45	36.26	274452
1776119400	36.26	0.03	0.08	36.2	36.33	36.17	145657
1775860200	36.23	0.03	0.08	36.25	36.265	36.17	134705
1775773800	36.2	0.03	0.08	36.05	36.225	36.05	397733
1775687400	36.17	0.36	1.01	36.42	36.47	35.54	407656
1775601000	35.81	0.02	0.06	35.72	35.81	35.53	225793
1775514600	35.79	0.1	0.28	35.66	35.79	35.65	1247526
1775169000	35.69	-0.02	-0.06	35.16	35.775	35.16	238630
1775082600	35.71	0.3	0.85	35.93	36.08	35.34	677673
1774996200	35.41	0.55	1.58	35.19	35.5	34.87	267354
1774909800	34.86	-0.03	-0.09	35.07	35.155	34.685	239931
1774650600	34.89	-0.45	-1.27	35.05	35.24	34.88	324565
1774564200	35.34	-0.42	-1.17	35.7	35.74	35.31	180500
1774477800	35.76	0.16	0.45	35.89	35.91	35.71	468410
1774391400	35.6	-0.14	-0.38	35.63	35.775	35.47	175106
1774305000	35.735	0.27	0.78	35.83	35.96	35.655	350840
1774045800	35.46	-0.35	-0.98	35.71	36.1	35.31	235601
1773959400	35.81	-0.09	-0.25	35.55	35.97	35.55	953863
1773873000	35.9	-0.4	-1.10	36.14	36.2747	35.9	132705
1773786600	36.3	0.05	0.14	36.3	36.43	36.27	200292
1773700200	36.25	0.28	0.78	36.26	36.35	36.15	321928
1773441000	35.97	-0.1	-0.28	36.12	36.51	35.92	274357
1773354600	36.07	-0.42	-1.15	36.25	36.4099	36.07	148480
1773268200	36.49	-0.01	-0.03	36.49	36.67	36.4285	162130
1773181800	36.5	-0.16	-0.44	36.58	36.78	36.44	170170
1773095400	36.66	0.27	0.74	36.06	36.67	35.9992	231750
1772839800	36.39	-0.31	-0.84	36.35	36.52	36.24	275739