ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Schwab Ultra Short Income ETF

Schwab Ultra Short Income ETF (SCUS)

25.18
0.01
(0.04%)
終了 2月27日 6:00AM
25.18
0.00
(0.00%)
取引時間後: 6:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.11928429423525.1525.1825.1357518825.16538317SP
4-0.02-0.079365079365125.225.2125.0810862325.133623SP
120.070.27877339705325.1125.2125.05247813625.13013657SP
260.080.31872509960225.125.2725.05246891625.14675243SP
520.150.59928086296425.0325.2725.0156896825.1406176SP
1560.150.59928086296425.0325.2725.0156896825.1406176SP
2600.150.59928086296425.0325.2725.0156896825.1406176SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174061260025.180.010.0425.1825.1825.1501231032
174052620025.1700.0025.1825.1825.16119544
174043980025.1700.0025.1525.1725.146761663
174018060025.170.020.0825.1625.178325.1354107949
174009420025.1500.0025.1625.1725.1458316
174000780025.150.010.0425.1525.1525.13528466
173992140025.140.020.0825.1525.1525.12549518
173957580025.12-0.01-0.0425.1125.1425.11208493
173948940025.1300.0225.1325.1325.1174317
173940300025.12500.0225.1325.1325.11567687
173931660025.120.010.0425.1125.1325.1160372
173923020025.11-0.01-0.0425.1125.110125.151375
173897100025.1200.0025.1225.1225.1171648
173888460025.120.010.0425.1225.12525.11301084
173879820025.11-0.01-0.0425.125.1325.1359946
173871180025.120.020.0825.0925.1225.0970548
173862540025.1-0.1-0.4025.125.1225.08142559
173836620025.20.020.1025.2125.2125.1796513
173827980025.175-0.01-0.0425.225.225.1747351
173819340025.185-0.02-0.0625.225.225.1786483
173810700025.20.010.0425.1825.225.1832121
173802060025.190.010.0425.1925.1925.179928504
173776140025.180.010.0425.1825.1825.1549260
173767500025.1700.0025.1725.1725.170
173758860025.1700.0025.1525.1825.1596292
173750220025.170.010.0425.1725.1725.1542174
173715660025.1600.0025.1325.1625.13122833
173707020025.160.010.0425.1525.1625.14534227
173698380025.1500.0025.1325.1625.1369302
173689740025.150.010.0425.1425.1525.128446377
173681100025.140.010.0425.1325.1425.1239371
173655180025.130.010.0425.1225.1325.116737151
173637900025.120.020.0625.125.1325.164183
173629260025.10500.0225.125.1225.1151887
173620620025.1-0.02-0.0825.125.1325.177632
173594700025.120.030.1225.0925.1325.0981607
173586060025.09-0.03-0.1225.0825.1125.0862473
173568780025.120.020.0825.1125.1225.131419
173560140025.10.020.0825.0925.125.080137992
173534220025.0800.0025.0725.125.0758038
173525580025.0799-0-0.0025.0825.0825.068239701
173507784025.080.010.0625.0625.0825.0627389
173499660025.065500.0025.0725.0725.0633126
173473740025.065-0.08-0.3225.0625.0725.052480162
173465100025.1450.010.0425.1525.1525.130143117
173456460025.135-0.01-0.0525.1525.1625.1101135793
173447820025.14850.010.0425.1425.1625.131180250
173439180025.1385-0-0.0125.1425.1425.12136041
173413260025.1400.0025.1425.1425.12157544
173404620025.140.030.1225.1425.1425.120149389
173395980025.11-0.02-0.0625.1225.1325.1149745
173387340025.1250.020.0625.1125.1325.1153276
173378700025.11-0.01-0.0225.1325.1325.1167289
173352780025.1160.030.1025.1225.1325.158628
173344140025.09-0.01-0.0425.0925.125.0945688
173335500025.10.010.0425.1125.1125.0935556
173326860025.0900.0025.125.125.08533694
173318220025.09-0.08-0.3025.0925.099725.0884112
173291784025.165-0.01-0.0225.1625.1725.1641980
173275020025.170.010.0425.1725.1725.14150035