ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,512.87
1.08%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Schwab Municipal Bond ETF (SCMB)

  7. Schwab Municipal Bond ETF (SCMB) 時系列データ

Schwab Municipal Bond ETF

Schwab Municipal Bond ETF (SCMB)

AMEX
25.66
-0.02
(-0.08%)
終了 6月7日 5:00AM
25.6948
0.0348
(0.14%)
取引時間後: 5:33AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01480.057632398753925.6825.725.53144774225.66288136SP
4-0.0052-0.02023346303525.725.7125.32138602625.56618037SP
12-0.0052-0.02023346303525.725.825.29119955925.59148809SP
26-0.0052-0.02023346303525.726.225.29128336725.75808876SP
520.70482.8203281312524.9926.224.8197883225.6179138SP
156-25.6452-49.951694585151.3452.7424.2153369426.45890253SP
260-24.4652-48.774322169150.1652.85524.2144559226.80657095SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069860025.66-0.02-0.0825.6625.6825.62807324
178061220025.680.020.0825.6425.69525.64831410
178052580025.66-0.03-0.1225.6825.689925.631860549
178043940025.690.070.2725.6925.725.661131795
178035300025.62-0.06-0.2325.5825.6425.531633730
178009380025.680.040.1625.6825.725.651781225
178000740025.640.040.1625.5825.6725.581133273
177992100025.60.020.0825.5925.6325.551117814
177983460025.580.140.5525.5525.589925.5451508428
177948900025.440.030.1225.4325.4725.42686045
177940260025.4100.0025.3925.43525.3751274343
177931620025.410.040.1625.425.42525.361387435
177922980025.37-0.08-0.3125.425.425.322003114
177914340025.4500.0025.4425.4625.43845518
177888420025.45-0.13-0.5125.525.50925.3952236743
177879780025.580.010.0425.5925.619925.571071665
177871140025.57-0.06-0.2325.625.62525.5651051544
177862500025.63-0.05-0.1825.6625.6725.61412610643
177853860025.6750.020.0625.6725.6925.66291473459
177827940025.660.020.0825.725.7125.65695766
177819300025.64-0.02-0.0825.6825.6925.641333031
177810660025.660.070.2925.6725.6825.651464137
177802020025.5850.010.0225.6325.6325.581078176
177793380025.58-0.03-0.1225.6325.6325.54161074138
177767460025.61-0.09-0.3525.6525.6625.61320357
177758820025.7-0.01-0.0425.7325.7325.69878285
177750180025.71-0.04-0.1625.7425.7425.68699833
177741540025.75-0.01-0.0425.7425.7525.72642826
177732900025.76-0.02-0.0825.7925.7925.755670908
177706980025.780.010.0425.7925.7925.76857050
177698340025.770.010.0425.7925.79525.73960504
177689700025.760.020.0825.825.825.755968526
177681060025.74-0.03-0.1225.7725.7825.73690428
177672420025.770.010.0425.7725.7925.761099698
177646500025.760.070.2725.7125.7825.711667128
177637860025.690.010.0425.7125.719925.685826674
177629220025.68-0.03-0.1225.7125.719925.665602317
177620580025.710.020.0825.725.7225.67421340765
177611940025.690.050.2025.6425.725.64650666
177586020025.64-0.03-0.1225.6825.6925.63497284
177577380025.670.070.2725.6225.6825.6001684056
177568740025.60.060.2325.725.7125.591319933
177560100025.540.030.1225.525.5525.49561873
177551460025.51-0.02-0.0825.4625.5425.461433486
177516900025.530.080.3125.4525.5425.441139131
177508260025.45-0.03-0.1225.4825.5325.4401939644
177499620025.480.060.2425.4625.52525.461237861
177490980025.420.060.2425.425.429525.38733551
177465060025.360.010.0425.3425.3625.291172815
177456420025.35-0.05-0.1825.4225.4225.33919937
177447780025.3950.040.1825.4225.4325.3851172222
177439140025.35-0.17-0.6725.4825.4925.3351863077
177430500025.520.070.2825.5225.55525.481081340
177404580025.45-0.21-0.8225.6225.62525.442283264
177395940025.66-0.03-0.1225.6525.68525.611897037
177387300025.69-0.03-0.1225.725.7225.671818539
177378660025.720.010.0425.7525.7725.711133644
177370020025.71-0.01-0.0425.7425.7825.69777147
177344100025.720.090.3525.725.72525.671735265
177335460025.63-0.12-0.4725.7625.7625.6151335058
177326820025.75-0.06-0.2325.8125.8125.73647666
177318180025.81-0.07-0.2725.8325.8625.805657983
177309540025.880.020.0825.8625.8825.811476161

最近閲覧した銘柄

AMEX
SCMB
Schwab Municipal Bond ETF
NASDAQ
IBTO
iShares iBonds Dec 2033 ...
NYSE
VAC
Marriott Vacations World...
NASDAQ
IART
Integra LifeSciences
NASDAQ
NRSN
NeuroSense Therapeutics
EU
ROBC
Robeco US Conservative HDE
ASX
ADEF
K2 Asset Management
EU
SSOP
Euronext Saint Gobain PR
EU
UST
Amundi Core Nasdaq100 Sw...
AMEX
CGIB
Capital Group Internatio...
LSE
SW38
Newday Funding Master Is...
TG
UI3F
Union Investment Luxembo...
EU
SNAL
SNCF SNCFBFRN10FEB2032
EU
EBST4
Euronext ESG Biodiversit...
ASX
BYHO
Bryah Resources
NASDAQ
AMRK
A Mark Precious Metals
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す