US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Schwab US Aggregate Bond (SCHZ)
Schwab US Aggregate Bond (SCHZ) オプション

Schwab US Aggregate Bond (SCHZ)

22.95

0.02

(0.09%)

終了 7月10日 5:00AM

22.95

0.00

( 0.00% )

プレマーケット: 5:32PM

Schwab US Aggregate Bond ([symbol]) オプションチェーン

SCHZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	8.90	9.10	0.00	9.00	0.00	0.00 %	0	0	-
15.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
16.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
17.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
18.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
19.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
20.00	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-
21.00	1.90	2.05	0.00	1.975	0.00	0.00 %	0	0	-
22.00	0.90	1.05	0.00	0.975	0.00	0.00 %	0	0	-
23.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	1	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.00	1.10	0.00	1.05	0.00	0.00 %	0	0	-
25.00	1.95	4.20	0.00	3.075	0.00	0.00 %	0	0	-
26.00	3.00	3.10	0.00	3.05	0.00	0.00 %	0	0	-
27.00	4.00	4.10	0.00	4.05	0.00	0.00 %	0	0	-
28.00	5.00	5.10	0.00	5.05	0.00	0.00 %	0	0	-
29.00	6.00	6.10	0.00	6.05	0.00	0.00 %	0	0	-
30.00	7.00	7.10	0.00	7.05	0.00	0.00 %	0	0	-
31.00	8.00	8.10	0.00	8.05	0.00	0.00 %	0	0	-
32.00	9.00	9.10	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZBAOZhibao Technology Inc	US$ 0.8656 (192.43%)	67.47M
GMMGloba Mofy AI Ltd	US$ 3.24 (75.14%)	11.33M
ELPWElong Power Holding Ltd	US$ 0.9821 (73.52%)	17.27M
JLHLJulong Holding Limited	US$ 18.00 (40.73%)	1.21M
ZCMDZhongchao Inc	US$ 2.54 (25.74%)	1.11M
JEM707 Cayman Holdings Ltd	US$ 0.74 (-33.93%)	399.31k
EDBLEdible Garden AG Inc	US$ 0.092 (-20.28%)	2.53M
FRMIFermi Inc	US$ 6.14 (-16.12%)	399.99k
YHCLQR House Inc	US$ 0.02475 (-14.95%)	12.05M
LIMNLiminatus Pharma Inc	US$ 0.1052 (-14.47%)	290.62k
ZBAOZhibao Technology Inc	US$ 0.8656 (192.43%)	67.47M
SCNXScienture Holdings Inc	US$ 0.3423 (2.79%)	25.02M
ELPWElong Power Holding Ltd	US$ 0.9821 (73.52%)	17.27M
YHCLQR House Inc	US$ 0.02475 (-14.95%)	12.05M
HAOHaoxi Health Technology Ltd	US$ 1.29 (20.56%)	11.62M

gdog

https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&

sctts

$$$ Today is the Day $$$$

$$$SFRX$

eagle8

➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case

urge2surge

urge2surge 7分前

With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..

Newbie237

Newbie237 11分前

ka ching

ka ching 13分前

Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂

Newbie237

Newbie237 14分前

Newbie237

Newbie237 16分前

JRyan

Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit

Lsmith500

Lsmith500 17分前

https://x.com/leesmit97097126/status/2075509860074971262?s=46

1kgwxman

1kgwxman 18分前

AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.

ihubstockmover

ihubstockmover 19分前

$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre

SkeBallLarry

SkeBallLarry 20分前

EchoPark ~ 5 9 24 7

Ranb2khz

Ranb2khz 28分前

Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we

StarryComet61

StarryComet61 29分前

I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?

US Market News

US Market News 30分前

Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y

fuagf

Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.

MusicExec

MusicExec 36分前

You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash !
Clue : it is not a big number !
Instead of blind optimism you should also read the

TradingStocks

TradingStocks 41分前

Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.

GoodGuyBill

GoodGuyBill 42分前

But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.

Sideem

Sideem 43分前

I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.

Lsmith500

Lsmith500 46分前

Follow $SNTX official page on X for huge announcements!!
https://x.com/suntexcorp?s=21

Schwab US Aggregate

Pengana International Eq...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。