Schwab Intermediate Term US Treasury【SCHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0813669650122	24.58	24.76	24.57	2935128	24.68969262	SP
4	-0.03	-0.121802679659	24.63	24.76	24.48	3249500	24.5986642	SP
12	-0.2	-0.806451612903	24.8	25.0299	24.4201	2971513	24.68608044	SP
26	-0.52	-2.07006369427	25.12	25.42	24.4201	2807181	24.86014415	SP
52	-0.4	-1.6	25	25.42	24.4201	2315819	24.95073491	SP
156	-24.64	-50.0406173842	49.24	50.93	24.04	1674855	31.07866624	SP
260	-32.26	-56.73584242	56.86	57.75	24.04	1602174	38.75248274	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	24.66	-0.08	-0.32	24.72	24.72	24.66	2818965
1782772200	24.74	-0.01	-0.04	24.74	24.75	24.72	2257481
1782513000	24.75	0.05	0.20	24.72	24.76	24.7199	3974225
1782426600	24.7	0.01	0.04	24.71	24.74	24.69	2138890
1782340200	24.69	0.12	0.49	24.64	24.69	24.64	3161483
1782253800	24.57	0.02	0.08	24.58	24.6	24.57	3143562
1782167400	24.55	-0.06	-0.24	24.56	24.5799	24.54	2059113
1781821800	24.61	0.07	0.29	24.61	24.656	24.6	2639104
1781735400	24.54	-0.13	-0.53	24.67	24.68	24.54	11700320
1781649000	24.67	0.03	0.12	24.64	24.69	24.64	2290188
1781562600	24.64	0.03	0.12	24.65	24.6699	24.62	2108998
1781303400	24.61	-0.03	-0.12	24.61	24.63	24.5701	4106881
1781217000	24.64	0.13	0.53	24.53	24.6499	24.52	4171694
1781130600	24.51	-0.01	-0.04	24.55	24.55	24.5001	2658738
1781044200	24.52	0.03	0.12	24.52	24.5499	24.5	2368903
1780957800	24.49	-0.01	-0.04	24.52	24.54	24.48	2617321
1780698600	24.5	-0.09	-0.37	24.52	24.52	24.48	2965338
1780612200	24.59	0.02	0.08	24.62	24.63	24.59	2997298
1780525800	24.57	-0.04	-0.16	24.57	24.59	24.545	1834865
1780439400	24.61	0	0.00	24.63	24.63	24.5998	2546096
1780353000	24.61	-0.1	-0.40	24.542	24.61	24.53	6875871
1780093800	24.71	0.01	0.04	24.72	24.74	24.7	2259360
1780007400	24.7	0.04	0.16	24.66	24.72	24.65	2749635
1779921000	24.66	0.01	0.04	24.66	24.69	24.65	2575968
1779834600	24.65	0.08	0.33	24.66	24.66	24.6102	3369299
1779489000	24.57	-0.01	-0.04	24.61	24.61	24.53	3492145
1779402600	24.58	0.01	0.04	24.51	24.5899	24.48	3576803
1779316200	24.57	0.11	0.45	24.46	24.585	24.46	3976467
1779229800	24.46	-0.06	-0.24	24.46	24.4874	24.4201	4485548
1779143400	24.52	-0.01	-0.04	24.54	24.57	24.49	3519452
1778884200	24.53	-0.13	-0.53	24.55	24.56	24.52	3039601
1778797800	24.66	-0.02	-0.08	24.71	24.715	24.65	2047587
1778711400	24.68	0.02	0.08	24.66	24.68	24.63	2368199
1778625000	24.66	-0.06	-0.24	24.68	24.6882	24.66	6360944
1778538600	24.72	-0.07	-0.28	24.76	24.7797	24.72	2292950
1778279400	24.79	0.05	0.20	24.8	24.82	24.78	1727004
1778193000	24.74	-0.06	-0.24	24.84	24.84	24.7301	2991619
1778106600	24.8	0.09	0.36	24.78	24.8099	24.77	2883102
1778020200	24.71	0.02	0.08	24.7	24.73	24.7	2023241
1777933800	24.69	-0.05	-0.20	24.71	24.73	24.6428	3527738
1777674600	24.74	-0.07	-0.28	24.75	24.8099	24.73	5318724
1777588200	24.81	0.04	0.16	24.82	24.84	24.8	1942646
1777501800	24.77	-0.09	-0.36	24.83	24.83	24.7501	2095889
1777415400	24.86	-0.04	-0.16	24.87	24.8751	24.84	1809668
1777329000	24.9	-0.02	-0.08	24.91	24.9299	24.8813	1549702
1777069800	24.92	0.03	0.12	24.87	24.94	24.86	1867727
1776983400	24.89	-0.02	-0.08	24.92	24.94	24.85	1728081
1776897000	24.91	0.01	0.04	24.94	24.95	24.91	1376412
1776810600	24.9	-0.08	-0.32	24.95	24.96	24.9	2288391
1776724200	24.98	-0.03	-0.12	24.99	25	24.96	2079246
1776465000	25.01	0.1	0.40	25	25.0299	24.98	3302329
1776378600	24.91	-0.02	-0.08	24.94	24.95	24.89	1733676
1776292200	24.93	-0.04	-0.16	24.95	24.95	24.9005	2067897
1776205800	24.97	0.07	0.28	24.9	24.97	24.89	3717035
1776119400	24.9	0.03	0.12	24.86	24.91	24.8401	1866019
1775860200	24.87	-0.03	-0.12	24.88	24.9	24.8501	2389986
1775773800	24.9	0.02	0.08	24.87	24.93	24.85	2180041
1775687400	24.88	0.04	0.16	24.94	24.94	24.87	2429126
1775601000	24.84	0.04	0.16	24.8	24.855	24.75	2722099
1775514600	24.8	-0.05	-0.20	24.8	24.8299	24.77	2472704
1775169000	24.85	0.04	0.16	24.81	24.875	24.805	3527372
1775082600	24.81	-0.1	-0.40	24.81	24.8599	24.8	6175172