Schwab 1000 Index ETF SCHK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Schwab 1000 Index ETF (SCHK)
Schwab 1000 Index ETF (SCHK) オプション

Schwab 1000 Index ETF (SCHK)

28.78

0.16

(0.56%)

終値： 1月7日 6:00AM

28.71

-0.07

( -0.24% )

取引時間後: 7:40AM

SCHK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	2.70	7.10	0.00	4.90	0.00	0.00 %	0	0	-
25.00	1.70	6.20	0.00	3.95	0.00	0.00 %	0	0	-
26.00	0.70	5.10	0.00	2.90	0.00	0.00 %	0	0	-
27.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
28.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	2.25	0.20	1.225	0.00	0.00 %	0	4	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
32.00	0.95	5.30	0.00	3.125	0.00	0.00 %	0	0	-
33.00	1.95	6.40	0.00	4.175	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.08M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.54B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.61M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.59M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.51M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	34.92M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.59M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.54B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	256.53M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	243.68M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.08M

flipper44

flipper44 4分前

Did your English as a second language colleague clock in?

janice shell

janice shell 4分前

jimr1717

jimr1717 4分前

Sell the pump don’t get left holding the bag

Countmein

Countmein 4分前

Closed @ 28.17 on 974,743 volume

Count

12yearplan

12yearplan 4分前

".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]

The GidDy uP Kid

The GidDy uP Kid 5分前

creepiN' on uP...

TrendTrade2016

TrendTrade2016 5分前

..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!

DCBill

Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre

The GidDy uP Kid

The GidDy uP Kid 5分前

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 5分前

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 6分前

CNSP creepiN' on uP...

Whalatane

Whalatane 6分前

NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN

tw0122

$2.20s some more data available Jan 2025 a few buy bites down here

NASDAQ2020

NASDAQ2020 7分前

Where is ELTP Emperor ?

12yearplan

12yearplan 7分前

"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]

RIGATONI

RIGATONI 7分前

.069 new high ~Rig

iamthe walrus

iamthe walrus 8分前

I can't post it now but under SEC filings Coretec disclosed in the Series D agreement to the SEC that due to the complexities of the agreement that basically they would. catch up on SEC filings and get " Current" " as soon as possible " . That's part of what they disclosed to the SEC in the 8K fili

AugustaFriends

AugustaFriends 9分前

$XTIA up 300% total today... Maybe $CERO tomorrow could run too -- remember though $CERO has a Reverse Split on the 8th of January !!! Play these under $1.00 stocks safe RISKY PLAYS !!!

$XTIA happy with $XTIA maybe $CERO next

janice shell

janice shell 9分前

arizona1

arizona1 10分前

Mike Johnson and Democracy
The Non-democratic Careers of Modern-Day Extremists

A few years ago, now-Speaker Mike Johnson said we do not live in a democracy. As I wrote several months ago, it’s a common right-wing refrain.

But the truth is, in HIS political career

XMaster2023

XMaster2023 10分前

Ex there is nothing YOU can say that can change the fact that I am a long. When I invested in NWBO I actually was unaware of the following.
P3 results
Journal Article
Flaskworks
The impact of the Market Makers

I believed in the SCIENCE and still do. G

vlispxpert

vlispxpert 10分前

Paging Elon, Space-X rocket on the pad:

https://investorshub.advfn.com/boards/replies.aspx?msg=175597269

NASDAQ2020

NASDAQ2020 11分前

janice shell

janice shell 11分前

They ARE funny...

treasurevalley

treasurevalley 12分前

Oh my poor poor Barney Dragon now you keep erasing my posts. I am going to call Dennis because my poor Dragon cannot even sleep and now his Cheetos rash has gone down to his danglers and he is lashing out at those with common sense. Just leave my poor Dragon alone this is his page. I worry what you

Schwab 1000 Index ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約