ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28.21
-0.11
(-0.39%)
終了 2月22日 6:00AM
28.37
0.16
( 0.57% )
プレマーケット: 7:38PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.562.0136641495927.8128.3827.74011344312628.1643948SP
40.210.74573863636428.1628.4527.41340961027.94271498SP
12-1.16-3.9282086014229.5329.5526.881534006327.84347258SP
26-55.39-66.12941738383.7685.24409926.881061283832.52189249SP
52-49.52-63.576839132177.8985.24409926.88675390243.04733592SP
156-46-61.852897673874.3785.24409926.88443135458.32806759SP
260-28.49-50.105522335656.8685.24409926.88348802260.11033349SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018060028.21-0.11-0.3928.3528.368928.1813673793
174009420028.320.140.5028.1528.3228.0912246900
174000780028.180.190.6827.9528.227.9112248921
173992140027.990.20.7227.8127.9927.740115599538
173957580027.79-0.06-0.2227.8728.0127.769860532
173948940027.850.20.7227.7627.8527.651310904255
173940300027.65-0.22-0.7927.60527.739927.5512092997
173931660027.870.190.6927.6627.8727.6111192560
173923020027.680.120.4427.6827.727.511881050
173897100027.56-0.19-0.6827.827.828727.5214951972
173888460027.75-0.2-0.7227.982827.6513215460
173879820027.950.190.6827.8127.9627.7210467735
173871180027.760.040.1427.6527.827.609911248800
173862540027.72-0.11-0.4027.5427.82827.419731172
173836620027.83-0.15-0.5428.0128.0927.77515035721
173827980027.98-0.03-0.112828.0927.8115019505
173819340028.01-0.06-0.2128.0928.219927.960111707304
173810700028.07-0.38-1.3428.3228.3828.030114381298
173802060028.450.381.3528.1628.4528.15520837710
173776140028.070.150.5428.0328.12782811557757
173767500027.9200.0027.9227.9227.920
173758860027.92-0.3-1.0628.1528.1527.9214236675
173750220028.220.230.8228.0628.289928.0620619834
173715660027.990.160.5727.9528.0127.8715343668
173707020027.830.010.0427.7327.8527.5912954843
173698380027.820.31.0927.8727.9427.710111880801
173689740027.520.220.8127.4127.5327.313560955
173681100027.30.291.0726.9727.3326.9617811788
173655180027.01-0.31-1.1327.2427.2526.9421992418
173637900027.320.060.2227.227.3327.0413704865
173629260027.26-0.01-0.0427.3827.5227.1715425976
173620620027.27-0.17-0.6227.4727.5727.2422752127
173594700027.440.180.6627.3527.479927.211450391
173586060027.26-0.06-0.2227.4727.5427.150116990661
173568780027.320.090.3327.2827.3827.1613083460
173560140027.23-0.24-0.8727.3227.3227.0516939516
173534220027.47-0.12-0.4327.4527.6627.3316069282
173525580027.590.010.0427.4827.6227.421214129636
173507784027.580.210.7727.3527.5827.299522508
173499660027.370.080.2927.2327.3927.0822000276
173473740027.290.361.3426.927.4126.8734432400
173465100026.93-0.15-0.5527.2427.359726.9122679857
173456460027.08-0.73-2.6227.827.8427.0519825691
173447820027.81-0.06-0.2227.8327.9327.7117106971
173439180027.87-0.26-0.9228.1228.1627.8524441442
173413260028.13-0.07-0.2528.1828.212816901904
173404620028.2-0.05-0.1828.2928.3128.1514105861
173395980028.25-0.43-1.5028.4928.4928.2415472710
173387340028.68-0.11-0.3828.7928.8528.5717511574
173378700028.79-0.03-0.1028.929.0128.7619131433
173352780028.82-0.13-0.4528.9929.0428.760112659020
173344140028.950.010.0328.9629.0528.9112737568
173335500028.94-0.24-0.8229.1429.1928.8215744768
173326860029.18-0.16-0.5529.3729.429.1712820264
173318220029.34-0.19-0.6429.5329.5529.2115082056
173291784029.530.090.3129.4929.577229.447685309
173275020029.44-0.01-0.0329.5229.6229.41358410542402
173266380029.45-0.06-0.2029.4829.4829.2411126954
173257740029.510.160.5529.5429.7229.452211827680
Rendering Error

SCHD 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock