Schwab US Broad Market【SCHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.73	-2.50514756349	29.14	29.3499	28.31	10145193	29.21296534	SP
4	0.09	0.317796610169	28.32	29.3499	28.105	9680221	28.7616605	SP
12	2.65	10.2872670807	25.76	29.3499	24.28	10111276	26.94392222	SP
26	2	7.57288905718	26.41	29.3499	24.28	9639991	26.67326551	SP
52	5.35	23.2003469211	23.06	29.3499	22.805	7950619	26.05561849	SP
156	-21.48	-43.0547203848	49.89	66.87	18.525	3889600	27.92847494	SP
260	-74.28	-72.3342097575	102.69	114.19	18.525	2857914	33.40534653	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.45	-0.79	-2.70	29.05	29.06	28.3803	12096427
1780612200	29.24	0.13	0.45	29.01	29.29	29	8632090
1780525800	29.11	-0.21	-0.72	29.29	29.29	29.0701	10203780
1780439400	29.32	0.07	0.24	29.21	29.3499	29.2	8470855
1780353000	29.25	0.08	0.27	29.13	29.32	29.08	11460134
1780093800	29.17	0.06	0.21	29.14	29.2299	29.0806	11959105
1780007400	29.11	0.17	0.59	28.92	29.13	28.87	7371825
1779921000	28.94	0.01	0.03	28.98	28.98	28.8501	11855954
1779834600	28.93	0.2	0.70	28.9	29	28.85	9819587
1779489000	28.73	0.13	0.45	28.74	28.845	28.6701	9643851
1779402600	28.6	0.07	0.25	28.42	28.675	28.3699	11520286
1779316200	28.53	0.34	1.21	28.29	28.54	28.22	13656334
1779229800	28.19	-0.19	-0.67	28.22	28.35	28.105	14084035
1779143400	28.38	-0.04	-0.14	28.46	28.51	28.19	13502108
1778884200	28.42	-0.37	-1.29	28.52	28.58	28.375	8604907
1778797800	28.79	0.23	0.81	28.62	28.85	28.62	6538963
1778711400	28.56	0.15	0.53	28.42	28.62	28.3002	6653539
1778625000	28.41	-0.07	-0.25	28.38	28.4395	28.16	9808871
1778538600	28.48	0.06	0.21	28.38	28.55	28.37	5286705
1778279400	28.42	0.21	0.74	28.32	28.44	28.31	4851262
1778193000	28.21	-0.13	-0.46	28.37	28.405	28.1499	8183971
1778106600	28.34	0.4	1.43	28.12	28.37	28.115	6659397
1778020200	27.94	0.22	0.79	27.85	28	27.85	4940494
1777933800	27.72	-0.1	-0.36	27.79	27.8899	27.6	8968264
1777674600	27.82	0.09	0.32	27.84	27.9601	27.82	7991146
1777588200	27.73	0.29	1.06	27.53	27.77	27.415	7915701
1777501800	27.44	-0.02	-0.07	27.43	27.48	27.315	7483593
1777415400	27.46	-0.15	-0.54	27.47	27.53	27.36	6601178
1777329000	27.61	0.05	0.18	27.53	27.63	27.505	4691492
1777069800	27.56	0.18	0.66	27.47	27.585	27.37	7542059
1776983400	27.38	-0.1	-0.36	27.44	27.5299	27.1297	9528384
1776897000	27.48	0.25	0.92	27.42	27.495	27.39	6354984
1776810600	27.23	-0.17	-0.62	27.47	27.53	27.175	9915577
1776724200	27.4	-0.03	-0.11	27.39	27.435	27.3	7381198
1776465000	27.43	0.34	1.26	27.29	27.53	27.26	11009715
1776378600	27.09	0.08	0.30	27.075	27.14	26.9699	8583994
1776292200	27.01	0.19	0.71	26.86	27.035	26.82	8751595
1776205800	26.82	0.31	1.17	26.59	26.83	26.5801	8186475
1776119400	26.51	0.28	1.07	26.15	26.51	26.12	8440090
1775860200	26.23	-0.02	-0.08	26.3	26.325	26.18	8035488
1775773800	26.25	0.13	0.50	26.06	26.3	26.0193	9962101
1775687400	26.12	0.65	2.55	26.16	26.18	25.95	9810334
1775601000	25.47	0.03	0.12	25.37	25.47	25.1599	12794474
1775514600	25.44	0.11	0.43	25.33	25.47	25.32	11501513
1775169000	25.33	0.03	0.12	24.96	25.42	24.905	11232100
1775082600	25.3	0.2	0.80	25.25	25.44	25.22	13224396
1774996200	25.1	0.71	2.91	24.67	25.15	24.625	16644364
1774909800	24.39	-0.11	-0.45	24.72	24.72	24.28	19283789
1774650600	24.5	-0.43	-1.72	24.82	24.8297	24.45	14918020
1774564200	24.93	-0.44	-1.73	25.18	25.3	24.91	12485202
1774477800	25.37	0.1	0.40	25.43	25.52	25.2599	10703497
1774391400	25.27	-0.08	-0.32	25.2	25.43	25.135	10905232
1774305000	25.35	0.3	1.20	25.43	25.64	25.2999	15987214
1774045800	25.05	-0.38	-1.49	25.39	25.4	24.91	14515758
1773959400	25.43	-0.06	-0.24	25.3	25.57	25.25	16997787
1773873000	25.49	-0.37	-1.43	25.75	25.805	25.49	10354144
1773786600	25.86	0.1	0.39	25.89	25.99	25.82	9049817
1773700200	25.76	0.26	1.02	25.73	25.88	25.6995	12111231
1773441000	25.5	-0.15	-0.58	25.76	25.885	25.4601	12452086
1773354600	25.65	-0.41	-1.57	25.85	25.87	25.6301	11353088
1773268200	26.06	-0.03	-0.11	26.1	26.19	25.94	11036500
1773181800	26.09	-0.06	-0.23	26.12	26.3499	26	12004891
1773095400	26.15	0.24	0.93	25.67	26.2	25.5	18258754