Schwab US Broad Market【SCHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-2.17091660924	29.02	29.1	28.29	9609954	28.587019	SP
4	-0.75	-2.57378174331	29.14	29.3499	27.89	10667927	28.75242353	SP
12	3.06	12.0805369128	25.33	29.3499	25.1599	9423194	28.06997963	SP
26	1.78	6.68921458098	26.61	29.3499	24.28	9896479	26.95706657	SP
52	4.91	20.9114139693	23.48	29.3499	23.45	8276833	26.33137263	SP
156	-22	-43.6594562413	50.39	66.87	18.525	4089683	27.84534537	SP
260	-75.9	-72.777831048	104.29	114.19	18.525	2983207	33.06295081	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	28.34	-0.08	-0.28	28.25	28.56	28.19	10298371
1782426600	28.42	0.02	0.07	28.62	28.65	28.29	7887245
1782340200	28.4	-0.08	-0.28	28.46	28.665	28.315	9111967
1782253800	28.48	-0.4	-1.39	28.44	28.7099	28.42	8150646
1782167400	28.88	-0.09	-0.31	29.02	29.1	28.83	13289957
1781821800	28.97	0.31	1.08	28.99	29.02	28.845	9558507
1781735400	28.66	-0.34	-1.17	29.04	29.085	28.58	13419378
1781649000	29	-0.19	-0.65	29.19	29.225	28.98	6867189
1781562600	29.19	0.5	1.74	29.1	29.2665	29.08	7979145
1781303400	28.69	0.14	0.49	28.65	28.82	28.45	8812646
1781217000	28.55	0.52	1.86	28.16	28.6251	28.015	14672681
1781130600	28.03	-0.46	-1.61	28.34	28.55	28.02	13000231
1781044200	28.49	-0.06	-0.21	28.71	28.87	27.89	16246840
1780957800	28.55	0.1	0.35	28.69	28.785	28.5099	10871788
1780698600	28.45	-0.79	-2.70	29.05	29.06	28.3803	12096427
1780612200	29.24	0.13	0.45	29.01	29.29	29	8632090
1780525800	29.11	-0.21	-0.72	29.29	29.29	29.0701	10203780
1780439400	29.32	0.07	0.24	29.21	29.3499	29.2	8470855
1780353000	29.25	0.08	0.27	29.13	29.32	29.08	11460134
1780093800	29.17	0.06	0.21	29.14	29.2299	29.0806	11959105
1780007400	29.11	0.17	0.59	28.92	29.13	28.87	7371825
1779921000	28.94	0.01	0.03	28.98	28.98	28.8501	11855954
1779834600	28.93	0.2	0.70	28.9	29	28.85	9819587
1779489000	28.73	0.13	0.45	28.74	28.845	28.6701	9643851
1779402600	28.6	0.07	0.25	28.42	28.675	28.3699	11520286
1779316200	28.53	0.34	1.21	28.29	28.54	28.22	13656334
1779229800	28.19	-0.19	-0.67	28.22	28.35	28.105	14084035
1779143400	28.38	-0.04	-0.14	28.46	28.51	28.19	13502108
1778884200	28.42	-0.37	-1.29	28.52	28.58	28.375	8604907
1778797800	28.79	0.23	0.81	28.62	28.85	28.62	6538963
1778711400	28.56	0.15	0.53	28.42	28.62	28.3002	6653539
1778625000	28.41	-0.07	-0.25	28.38	28.4395	28.16	9808871
1778538600	28.48	0.06	0.21	28.38	28.55	28.37	5286705
1778279400	28.42	0.21	0.74	28.32	28.44	28.31	4851262
1778193000	28.21	-0.13	-0.46	28.37	28.405	28.1499	8183971
1778106600	28.34	0.4	1.43	28.12	28.37	28.115	6659397
1778020200	27.94	0.22	0.79	27.85	28	27.85	4940494
1777933800	27.72	-0.1	-0.36	27.79	27.8899	27.6	8968264
1777674600	27.82	0.09	0.32	27.84	27.9601	27.82	7991146
1777588200	27.73	0.29	1.06	27.53	27.77	27.415	7915701
1777501800	27.44	-0.02	-0.07	27.43	27.48	27.315	7483593
1777415400	27.46	-0.15	-0.54	27.47	27.53	27.36	6601178
1777329000	27.61	0.05	0.18	27.53	27.63	27.505	4691492
1777069800	27.56	0.18	0.66	27.47	27.585	27.37	7542059
1776983400	27.38	-0.1	-0.36	27.44	27.5299	27.1297	9528384
1776897000	27.48	0.25	0.92	27.42	27.495	27.39	6354984
1776810600	27.23	-0.17	-0.62	27.47	27.53	27.175	9915577
1776724200	27.4	-0.03	-0.11	27.39	27.435	27.3	7381198
1776465000	27.43	0.34	1.26	27.29	27.53	27.26	11009715
1776378600	27.09	0.08	0.30	27.075	27.14	26.9699	8583994
1776292200	27.01	0.19	0.71	26.86	27.035	26.82	8751595
1776205800	26.82	0.31	1.17	26.59	26.83	26.5801	8186475
1776119400	26.51	0.28	1.07	26.15	26.51	26.12	8440090
1775860200	26.23	-0.02	-0.08	26.3	26.325	26.18	8035488
1775773800	26.25	0.13	0.50	26.06	26.3	26.0193	9962101
1775687400	26.12	0.65	2.55	26.16	26.18	25.95	9810334
1775601000	25.47	0.03	0.12	25.37	25.47	25.1599	12794474
1775514600	25.44	0.11	0.43	25.33	25.47	25.32	11501513
1775169000	25.33	0.03	0.12	24.96	25.42	24.905	11232100
1775082600	25.3	0.2	0.80	25.25	25.44	25.22	13224396
1774996200	25.1	0.71	2.91	24.67	25.15	24.625	16644364
1774909800	24.39	-0.11	-0.45	24.72	24.72	24.28	19283789
1774650600	24.5	-0.43	-1.72	24.82	24.8297	24.45	14918020