ETRACS 2x Leveraged US Dividend Factor TR ETN【SCDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7929	-1.44163636364	55	55	53.6185	70	53.74625158	SP
4	1.8071	3.44866412214	52.4	56	52.0082	93	53.22656944	SP
12	5.1321	10.4576668365	49.075	56	47.17	116	51.11572476	SP
26	14.5365	36.6430051474	39.6706	60.9	38.03	129	50.9652917	SP
52	18.9306	53.6634870239	35.2765	60.9	29.89	176	43.24052795	SP
156	25.3209	87.6574281145	28.8862	60.9	25.8535	204	37.72544621	SP
260	21.2971	64.7131570951	32.91	60.9	25.8535	2219	37.56406733	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	54.9402	0.68	1.26	54.9402	54.9402	54.9402	3
1780525800	54.2588	0.27	0.51	54.2588	54.2588	54.2588	2
1780439400	53.9842	0.37	0.68	54	54.08	53.9842	102
1780353000	53.6185	-1.02	-1.87	55	55	53.6185	240
1780093800	54.6376	-0.49	-0.89	55	55	54.6376	2
1780007400	55.1278	0.14	0.25	54.99	55.1278	54.99	146
1779921000	54.9912	-0.34	-0.61	54.9912	54.9912	54.9912	0
1779834600	55.3269	-0.49	-0.88	56	56	55.3269	110
1779489000	55.8184	1.91	3.55	55.56	55.8184	55.56	1
1779402600	53.9071	0.44	0.81	53.9071	53.9071	53.9071	7
1779316200	53.4718	0.04	0.07	53.5	53.5	53.4718	30
1779229800	53.4319	0.14	0.26	52.5	53.4319	52.5	25
1779143400	53.2945	1.09	2.09	52.5	53.2945	52.5	266
1778884200	52.2027	-0.25	-0.48	53	53	52.2027	213
1778797800	52.4571	0.07	0.14	53	53	52.4571	210
1778711400	52.3863	-0.13	-0.25	52.3863	52.3863	52.3863	58
1778625000	52.515	0.1	0.19	53	53	52.515	240
1778538600	52.4169	0.41	0.79	52.4169	52.4169	52.4169	10
1778279400	52.0082	0.26	0.49	52.4	52.4	52.0082	99
1778193000	51.7524	-0.46	-0.87	52	52	51.7524	228
1778106600	52.2074	-0.08	-0.16	52.75	52.75	52.2074	116
1778020200	52.2896	0.62	1.20	52.2896	52.2896	52.2896	156
1777933800	51.6704	-1.23	-2.33	53	53	51.6704	164
1777674600	52.9046	-0.64	-1.20	53.75	53.75	52.9046	413
1777588200	53.5479	2.14	4.17	53.5479	53.5479	53.5479	0
1777501800	51.4057	0.32	0.62	51.75	51.75	51.4057	184
1777415400	51.0887	0.56	1.11	52	52	51.0887	122
1777329000	50.5255	-0.14	-0.28	52	52	50.5255	3
1777069800	50.6689	-0.73	-1.41	52	52	50.6689	147
1776983400	51.396	1.34	2.68	51.19	51.396	51.07	203
1776897000	50.0533	-0.06	-0.11	51.25	51.25	49.93	863
1776810600	50.1102	-0.04	-0.07	50.06	50.1102	50.06	110
1776724200	50.1463	-0.19	-0.37	49.9	50.41	49.9	307
1776465000	50.3318	0.76	1.52	50.4	50.4	50.3	204
1776378600	49.5758	0.53	1.09	49.57	49.5758	49.57	564
1776292200	49.0431	-0.15	-0.30	49.1	49.1	49.0431	36
1776205800	49.1912	-0.16	-0.31	49.5	49.5	49.1912	133
1776119400	49.3466	0.61	1.25	51	51	48.38	135
1775860200	48.735	-1.2	-2.40	49.19	49.19	48.735	200
1775773800	49.9334	0.18	0.35	49.9334	49.9334	49.9334	3
1775687400	49.7583	0.91	1.86	49.7583	49.7583	49.7583	0
1775601000	48.8479	-0.23	-0.48	48.7	48.8479	48.7	83
1775514600	49.082	0.25	0.52	47.17	49.082	47.17	90
1775169000	48.8276	-0.06	-0.13	48.98	48.98	48.8276	1
1775082600	48.8909	-0.38	-0.77	49	49	48.8909	58
1774996200	49.2702	0.41	0.85	49.2702	49.2702	49.2702	0
1774909800	48.8557	0.19	0.39	48.8557	48.8557	48.8557	1
1774650600	48.6651	-0.48	-0.97	48.6651	48.6651	48.6651	1
1774564200	49.1403	0.28	0.58	49.1403	49.1403	49.1403	0
1774477800	48.8587	0.5	1.03	48.8587	48.8587	48.8587	0
1774391400	48.3586	0.18	0.38	48.46	48.46	48.3586	6
1774305000	48.1776	0.56	1.17	48.1776	48.1776	48.1776	6
1774045800	47.6219	-0.66	-1.36	47.6219	47.6219	47.6219	0
1773959400	48.2778	0.03	0.06	48.2778	48.2778	48.2778	0
1773873000	48.2467	-1.13	-2.29	50	50	48.2467	241
1773786600	49.3777	0.18	0.36	49.3777	49.3777	49.3777	2
1773700200	49.1988	0.25	0.51	49.15	49.1988	49.15	99
1773441000	48.9481	-0.07	-0.13	49.075	49.075	48.9481	101
1773354600	49.0137	-0.61	-1.22	49.34	49.34	49.0137	500
1773268200	49.6192	0.37	0.75	49.1	49.6192	49.1	1
1773181800	49.2497	-0.37	-0.75	49.2497	49.2497	49.2497	2
1773095400	49.6209	-0.35	-0.70	49.09	49.6209	49.09	5
1772839800	49.97	-0.42	-0.82	49.72	49.97	49.72	484
1772753400	50.3854	-0.93	-1.82	50.09	50.3854	50.09	18