CardioGenics (CE)【CGNH】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.000001

買値

0.00

売値

0.00

出来高

0.00 日の範囲 0.00

0.000001 52 週間の範囲 0.000001

前日終値

0.000001

始値

時刻

最終取引時間

平均取引量 (3 か月)

13,501

財務取引量

VWAP

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

CORRECTING AND REPLACING -- CardioGenics Announces $1.3 Million Private Placement to European Investors

MISSISSAUGA, Ontario, June 12, 2014 (GLOBE NEWSWIRE) -- Please replace the release with the following corrected version due to an incorrect date in the last paragraph of the release, which should...

CardioGenics Announces $1.3 Million Private Placement to European Investors

MISSISSAUGA, Ontario, June 12, 2014 (GLOBE NEWSWIRE) -- CardioGenics Holdings Inc. (OTCBB:CGNH), developer of the QL Care™ analyzer, an ultra-sensitive immunoassay point-of-care analyzer...

CardioGenics Announces Commencement of Beta-Site Testing

Beta-Site Testing of the Company's QL Care™ Analyzer and Troponin-I Test Begins in Two Hospitals MISSISSAUGA, Ontario, Aug. 21, 2013 (GLOBE NEWSWIRE) -- CardioGenics Holdings Inc...

CardioGenics Announces Schedule for Beta-Site Testing

MISSISSAUGA, Ontario, July 10, 2013 (GLOBE NEWSWIRE) -- CardioGenics Holdings Inc. (OTCBB:CGNH), developer of the ultra-sensitive QL Care™ analyzer, an immunoassay Point-Of-Care analyzer, and...

CardioGenics Announces Internal Review Board Approval for Beta-Site Testing

CardioGenics Announces Internal Review Board Approval for Beta-Site Testing Approval clears the way for commencement of beta-site testing of the QL Care™ Analyzer in hospitals PR...

Merck Chimie to Deliver CardioGenics Beads to Select Customers for Testing

Merck Chimie to Deliver CardioGenics Beads to Select Customers for Testing Merck Targets Late September 2011 for Shipments of Commercial Lots of CardioGenics Beads PR Newswire MISSISSAUGA...

CardioGenics Holdings Inc. Presentation Now Available for On-Demand Viewing at RetailInvestorConferences.com

CardioGenics Holdings Inc. Presentation Now Available for On-Demand Viewing at RetailInvestorConferences.com Company invites individual and institutional investors to log-on to view CEO...

CardioGenics Holdings Inc. to Present Live, Online at RetailInvestorConferences.com on July 12th

CardioGenics Holdings Inc. to Present Live, Online at RetailInvestorConferences.com on July 12th Company Invites Main Street and Wall Street Investors to Attend Interactive Real-Time Virtual...

CardioGenics Holdings Inc. to Present Live, Online at RetailInvestorConferences.com on July 12th

CardioGenics Holdings Inc. to Present Live, Online at RetailInvestorConferences.com on July 12th Company Invites Main Street and Wall Street Investors to Attend Interactive Real-Time Virtual...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	500	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	13501	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	6752	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	8969	1.0E-6	CS
156	-0.000399	-99.75	0.0004	0.0499	1.0E-6	65274	0.00044795	CS
260	-0.006489	-99.9845916795	0.00649	0.29	1.0E-6	170439	0.04413683	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M