ALPS Medical Breakthroughs ETF【SBIO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ALPS Medical Breakthroughs ETF (SBIO)
ALPS Medical Breakthroughs ETF (SBIO) 時系列データ

ALPS Medical Breakthroughs ETF (SBIO)

38.6531

0.00

(0.00%)

終了 11月26日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5331	7.01301218162	36.12	39.18	36.12	18604	38.00532957	SP
4	-0.1769	-0.455575585887	38.83	42.73	36.12	11899	38.79149192	SP
12	1.6031	4.32685560054	37.05	42.73	35.71	8598	38.46833944	SP
26	5.6031	16.9534039334	33.05	42.73	32.12	9632	36.25740398	SP
52	13.2631	52.2374950768	25.39	42.73	25.261	10712	34.82196063	SP
156	-5.0369	-11.5287251087	43.69	44.26	23.21	15539	32.34413857	SP
260	-0.5169	-1.31963237171	39.17	64.04	23.21	23779	39.03856749	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732577400	38.6531	0.38	1.00	38.75	39.18	38.6531	48814
1732318200	38.2699	1.07	2.87	37.28	38.3699	37.28	6110
1732231800	37.2012	0.04	0.10	37.3	37.46	36.755	15730
1732145400	37.1624	0.27	0.73	36.73	37.25	36.565	15906
1732059000	36.8935	0.47	1.30	36.12	36.8935	36.12	6458
1731972600	36.42	-0.56	-1.51	37.13	37.13	36.28	16519
1731713400	36.9794	-2.07	-5.30	39.14	39.14	36.9794	19003
1731627000	39.0503	-1.18	-2.93	40.17	40.2683	39.0503	6958
1731540600	40.2291	-0.53	-1.30	41.16	41.3065	40.2291	24797
1731454200	40.761	-1.67	-3.93	42	42.17	40.6901	9751
1731367800	42.43	0.37	0.87	42.71	42.73	42.3186	9428
1731108600	42.065	0.84	2.04	41.17	42.12	41.17	4616
1731022200	41.223	0.28	0.69	41.14	41.42	41.0675	8246
1730935800	40.9392	1.57	3.99	40.88	41.1347	40.2327	10859
1730849400	39.37	0.83	2.15	38.58	39.41	38.28	11080
1730763000	38.54	0.28	0.73	38.25	39.089	38.01	3949
1730500200	38.2607	0.51	1.35	38.01	38.2607	37.93	6831
1730413800	37.75	-0.65	-1.69	38.2	38.2	37.75	2641
1730327400	38.4	-0.53	-1.37	38.75	38.979	38.4	6004
1730241000	38.9336	-0.09	-0.24	38.83	38.95	38.4414	4271
1730154600	39.0256	0.67	1.75	38.34	39.34	38.34	3896
1729895400	38.355	-0.13	-0.32	38.77	39.012	38.355	2763
1729809000	38.48	-0.19	-0.49	38.85	39.0259	38.48	21999
1729722600	38.67	-0.67	-1.69	39.06	39.1553	38.33	10041
1729636200	39.335	0.05	0.11	39.02	39.49	39.02	27461
1729549800	39.29	-0.71	-1.78	39.84	39.84	39.095	5373
1729290600	40	0.44	1.11	39.72	40.0899	39.53	13006
1729204200	39.56	-0.04	-0.10	39.64	39.64	39.31	16603
1729117800	39.6	0.96	2.48	38.95	39.6	38.92	9197
1729031400	38.64	0.07	0.18	38.45	38.84	38.27	7042
1728945000	38.5717	0.25	0.65	38.4	38.64	38.3901	4126
1728685800	38.3221	1.35	3.64	36.93	38.3221	36.93	1741
1728599400	36.9753	0.04	0.10	36.6	36.9753	36.41	4459
1728513000	36.9395	-0.38	-1.02	37.22	37.22	36.8943	3853
1728426600	37.32	0.51	1.38	36.87	37.67	36.87	14303
1728340200	36.8111	-0.86	-2.28	37.66	37.66	36.64	6111
1728081000	37.6687	0.7	1.89	37.46	37.6687	37.442	6465
1727994600	36.9684	-0.57	-1.53	37.27	37.396	36.9	4793
1727908200	37.542	0.02	0.06	37.41	37.5942	37.05	7367
1727821800	37.5189	0.19	0.51	37.6	37.6	36.8477	7165
1727735400	37.33	0.06	0.16	37.06	37.78	37.06	5036
1727476200	37.27	0.05	0.12	37.56	37.56	37.2	4706
1727389800	37.2241	0.12	0.31	37.62	37.62	37.0212	2894
1727303400	37.1091	-0.55	-1.47	37.64	37.8	37.1091	3533
1727217000	37.6635	-0.19	-0.49	37.9	37.9	37.19	4625
1727130600	37.85	-0.94	-2.41	39.01	39.01	37.72	7092
1726871400	38.7856	-0.13	-0.33	38.86	38.92	38.605	12088
1726785000	38.9155	0.98	2.58	38.95	39.38	38.5304	6236
1726698600	37.9353	0.4	1.07	37.68	38.68	37.68	5754
1726612200	37.5342	-0.06	-0.16	37.94	38.0128	37.4701	2844
1726525800	37.5926	-0.41	-1.07	38.11	38.19	37.5926	4849
1726266600	38	1.2	3.25	37.12	38	37.12	11423
1726180200	36.8043	0.01	0.02	36.73	36.92	36.73	2708
1726093800	36.7982	0.21	0.58	36.4	36.8619	36.4	2125
1726007400	36.585	0.07	0.20	36.74	36.74	36.322	6480
1725921000	36.5134	0.45	1.25	36.26	36.82	36.26	2615
1725661800	36.0628	-0.35	-0.95	36.5	36.68	35.71	3409
1725575400	36.41	-0.27	-0.74	36.76	36.76	36.3819	2189
1725489000	36.6818	0.35	0.96	36.14	36.6818	36.06	2831
1725402600	36.3336	-1.08	-2.89	37.05	37.84	36.31	6693
1725057000	37.413	0.38	1.03	37.2	37.413	36.905	1945
1724970600	37.0308	-0.1	-0.26	37.37	37.7639	37.0308	4269
1724884200	37.1268	-0.23	-0.62	37.18	37.18	36.8824	1306
1724797800	37.3582	-0.15	-0.40	37.3763	37.3763	37.06	4100
1724711400	37.51	0.49	1.32	37.35	37.67	37.3	14769

ALPS Medical Breakthroug...

Societe Generale Effekten

Agf Global Moderate Port...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約